Курсы криптовалют к HoneyFarm Finance

Биткоин 61118.22
Эфириум 2972.29
Tether 0.99981
Binance Coin 587.28
Solana 142.11
USD Coin 0.99998
Рипл 0.51658
Lido Staked ETH 2966.67
Dogecoin 0.14284
Tokamak Network 5.7586
Cardano 0.45208
SHIBA INU 2.249E-5
Avalanche 33.988
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 6.9915
Wrapped Bitcoin 61025.31
Bitcoin Cash 447.38
ChainLink 13.8679
NEAR Protocol 6.8131

Все криптовалюты » Евро » HoneyFarm Finance »

Курс евро к HoneyFarm Finance

Обновлено: 09.05.2024 02:50:01


	=
Калькулятор EUR - HONEY / Обратный расчет: курс HoneyFarm Finance к евро

Графики

Динамика изменения курса евро относительно honeyfarm finance, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2218

макс: 12.6643

за сутки:

12.627

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:50	12.627	-0.0373
09.05 02:40	12.6643	+0.0343
09.05 02:30	12.63	+0.0191
09.05 02:20	12.6109	+0.0363
09.05 02:10	12.5746	+0.0966
09.05 02:03	12.478	-0.0121
09.05 02:00	12.4901	-0.0707
09.05 01:50	12.5608	-0.0549
09.05 01:40	12.6157	-0.0035
09.05 01:30	12.6192	+0.0837
09.05 01:20	12.5355	+0.092
09.05 01:10	12.4435	-0.0949
09.05 01:00	12.5384	+0.1033
09.05 00:50	12.4351	-0.0079
09.05 00:40	12.443	+0.0396
09.05 00:30	12.4034	-0.0037
09.05 00:20	12.4071	-0.008
09.05 00:10	12.4151	+0.1115
09.05 00:03	12.3036	-0.0129
09.05 00:00	12.3165	+0.0315
08.05 23:50	12.285	-0.012
08.05 23:40	12.297	+0.0414
08.05 23:30	12.2556	-0.0914
08.05 23:20	12.347	+0.0995
08.05 23:10	12.2475	-0.0039
08.05 23:00	12.2514	+0.0135
08.05 22:50	12.2379	-0.0288
08.05 22:40	12.2667	+0.002
08.05 22:30	12.2647	+0.0246
08.05 22:20	12.2401	+0.0287
08.05 22:10	12.2114	+0.0114
08.05 22:03	12.2	+0.0125
08.05 22:00	12.1875	-0.0437
08.05 21:50	12.2312	+0.1699
08.05 21:40	12.0613	+0.0406
08.05 21:30	12.0207	-0.0099
08.05 21:20	12.0306	-0.017
08.05 21:10	12.0476	+0.0081
08.05 21:00	12.0395	+0.0052
08.05 20:50	12.0343	-0.0362
08.05 20:40	12.0705	-0.0323
08.05 20:30	12.1028	+0.0249
08.05 20:20	12.0779	+0.0206
08.05 20:10	12.0573	-0.0249
08.05 20:03	12.0822	-0.0021
08.05 20:00	12.0843	-0.0066
08.05 19:50	12.0909	+0.015
08.05 19:40	12.0759	+0.0085
08.05 19:30	12.0674	-0.0186
08.05 19:20	12.086	+0.0017
08.05 19:10	12.0843	+0.0055
08.05 19:00	12.0788	+0.0027
08.05 18:50	12.0761	-0.0047
08.05 18:40	12.0808	-0.0307
08.05 18:30	12.1115	+0.0096
08.05 18:20	12.1019	-0.0109
08.05 18:10	12.1128	+0.0777
08.05 18:03	12.0351	+0.0054
08.05 18:00	12.0297	+0.0129
08.05 17:50	12.0168	-0.0473
08.05 17:40	12.0641	+0.0023
08.05 17:30	12.0618	+0.0086
08.05 17:20	12.0532	-0.014
08.05 17:10	12.0672	+0.035
08.05 17:00	12.0322	-0.0193
08.05 16:50	12.0515	+0.013
08.05 16:40	12.0385	-0.0221
08.05 16:30	12.0606	-0.0223
08.05 16:20	12.0829	-0.0007
08.05 16:10	12.0836	+0.0206
08.05 16:03	12.063	-0.0063
08.05 16:00	12.0693	-0.0124
08.05 15:50	12.0817	+0.0089
08.05 15:40	12.0728	+0.0097
08.05 15:30	12.0631	+0.0369
08.05 15:20	12.0262	-0.0316
08.05 15:10	12.0578	-0.0109
08.05 15:00	12.0687	+0.0043
08.05 14:50	12.0644	+0.0094
08.05 14:40	12.055	-0.0176
08.05 14:30	12.0726	-0.011
08.05 14:20	12.0836	+0.0112
08.05 14:10	12.0724	+0.0344
08.05 14:03	12.038	-0.0062
08.05 14:00	12.0442	+0.8121
08.05 13:50	11.2321	+0.0103
08.05 13:40	11.2218	-0.0332
08.05 13:30	11.255	-0.0945
08.05 13:20	11.3495	+0.1098
08.05 13:10	11.2397	-0.0168
08.05 13:00	11.2565	-0.8647
08.05 12:50	12.1212	+0.037
08.05 12:40	12.0842	+0.0148
08.05 12:30	12.0694	+0.0022
08.05 12:20	12.0672	+0.0342
08.05 12:10	12.033	-0.0055
08.05 12:03	12.0385	-0.0016
08.05 12:00	12.0401	-0.0235
08.05 11:50	12.0636	-0.0047
08.05 11:40	12.0683	+0.0074
08.05 11:30	12.0609	-0.001
08.05 11:20	12.0619	-0.0007
08.05 11:10	12.0626	-0.0571
08.05 11:00	12.1197	+0.1
08.05 10:50	12.0197	-0.0058
08.05 10:40	12.0255	-0.0165
08.05 10:30	12.042	+0.0084
08.05 10:20	12.0336	+0.0096
08.05 10:10	12.024	+0.009
08.05 10:03	12.015	-0.008
08.05 10:00	12.023	+0.0103
08.05 09:50	12.0127	-0.0005
08.05 09:40	12.0132	-0.0063
08.05 09:30	12.0195	+0.0482
08.05 09:20	11.9713	-0.0032
08.05 09:10	11.9745	-0.002
08.05 09:00	11.9765	-0.0163
08.05 08:50	11.9928	+0.0373
08.05 08:40	11.9555	+0.0059
08.05 08:30	11.9496	+0.0146
08.05 08:20	11.935	+0.013
08.05 08:10	11.922	-0.0056
08.05 08:03	11.9276	+0.0134
08.05 08:00	11.9142	-0.0003
08.05 07:50	11.9145	+0.0115
08.05 07:40	11.903	+0.1792
08.05 07:30	11.7238	-0.0088
08.05 07:20	11.7326	-0.0976
08.05 07:10	11.8302	-0.0163
08.05 07:00	11.8465	+0.0032
08.05 06:50	11.8433	-0.0149
08.05 06:40	11.8582	+0.0307
08.05 06:30	11.8275	+0.1262
08.05 06:20	11.7013	-0.1066
08.05 06:10	11.8079	+0.0236
08.05 06:03	11.7843	-0.0203
08.05 06:00	11.8046	+0.0009
08.05 05:50	11.8037	-0.0018
08.05 05:40	11.8055	-0.0216
08.05 05:30	11.8271	-0.015
08.05 05:20	11.8421	+0.1034
08.05 05:10	11.7387	-0.1048
08.05 05:00	11.8435	+0.0109
08.05 04:50	11.8326	+0.0035
08.05 04:40	11.8291	+0.0165
08.05 04:30	11.8126	-0.0458
08.05 04:20	11.8584	+0.0085
08.05 04:10	11.8499	-0.0231
08.05 04:03	11.873	+0.0005
08.05 04:00	11.8725	+0.0633
08.05 03:50	11.8092	-0.0934
08.05 03:40	11.9026	-0.018
08.05 03:30	11.9206	+0.1929
08.05 03:20	11.7277	+0.0033
08.05 03:10	11.7244	+0.0049
08.05 03:00	11.7195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2218

макс: 12.6643

за неделю:

12.627

Таблица изменений курса евро : показать

Дата	Курс	+/-
09.05 02:50	12.627	-0.0707
09.05 01:50	12.5608	+0.1033
09.05 00:50	12.4351	+0.0315
08.05 23:50	12.285	+0.0135
08.05 22:50	12.2379	-0.0437
08.05 21:50	12.2312	+0.0052
08.05 20:50	12.0343	-0.0066
08.05 19:50	12.0909	+0.0027
08.05 18:50	12.0761	+0.0129
08.05 17:50	12.0168	-0.0193
08.05 16:50	12.0515	-0.0124
08.05 15:50	12.0817	+0.0043
08.05 14:50	12.0644	+0.8121
08.05 13:50	11.2321	-0.8647
08.05 12:50	12.1212	-0.0235
08.05 11:50	12.0636	+0.1
08.05 10:50	12.0197	+0.0103
08.05 09:50	12.0127	-0.0163
08.05 08:50	11.9928	-0.0003
08.05 07:50	11.9145	+0.0032
08.05 06:50	11.8433	+0.0009
08.05 05:50	11.8037	+0.0109
08.05 04:50	11.8326	+0.0633
08.05 03:50	11.8092	+0.033
08.05 02:50	11.6865	+0.0078
08.05 01:50	11.6093	-0.0301
08.05 00:50	11.6763	+0.1425
07.05 23:50	11.4445	-0.0447
07.05 22:50	11.5042	-0.0511
07.05 21:50	11.5612	-0.0094
07.05 20:50	11.5819	-0.0117
07.05 19:50	11.6397	+0.0039
07.05 18:50	11.6095	+0.0312
07.05 17:50	11.7674	+0.1423
07.05 16:50	11.7239	-0.0035
07.05 15:50	11.7197	+0.0386
07.05 14:50	11.5043	+0.0228
07.05 13:50	11.4548	-0.0177
07.05 12:50	11.4494	-0.0027
07.05 11:50	11.4387	+0.0146
07.05 10:50	11.4544	-0.0056
07.05 09:50	11.4655	+0.0052
07.05 08:50	11.4425	+0.0175
07.05 07:50	11.4333	+0.0223
07.05 06:50	11.4076	-0.025
07.05 05:50	11.3813	-0.171
07.05 04:50	11.3365	+0.0693
07.05 03:50	11.3836	-0.0073
07.05 02:50	11.5268	-0.0162
07.05 01:50	11.5864	-0.0105
07.05 00:50	11.6013	+0.0031
06.05 23:50	11.6495	-0.0248
06.05 22:50	11.7292	+0.0046
06.05 21:50	11.7091	+0.0414
06.05 20:50	11.6746	+0.0008
06.05 19:50	11.6481	+0.0175
06.05 18:50	11.637	+0.0315
06.05 17:50	11.5072	-0.0315
06.05 16:50	11.4961	+0.0978
06.05 15:50	11.5343	+0.0031
06.05 14:50	11.4896	+0.1188
06.05 13:50	11.3766	-0.0004
06.05 12:50	11.4455	-0.051
06.05 11:50	11.5239	-0.0011
06.05 10:50	11.6438	+0.0021
06.05 09:50	11.6467	+0.0473
06.05 08:50	11.5985	+0.1709
06.05 07:50	11.6272	-0.0255
06.05 06:50	11.6766	-0.0026
06.05 05:50	11.6446	+0.0046
06.05 04:50	11.6377	+0.0286
06.05 03:50	11.5944	+0.0159
06.05 02:50	11.6205	-0.0247
06.05 01:50	11.7075	-0.0089
06.05 00:50	11.8218	-0.0225
05.05 23:50	11.7071	-0.0084
05.05 22:50	11.6934	+0.1014
05.05 21:50	11.6382	-0.0303
05.05 20:50	11.7622	-0.0466
05.05 19:50	11.8557	+0.0284
05.05 18:50	11.4546	-0.0679
05.05 17:50	11.704	-0.136
05.05 16:50	11.8328	+0.0377
05.05 15:50	11.8175	+0.01
05.05 14:50	11.8714	-0.0111
05.05 13:50	11.8984	-0.0147
05.05 12:50	11.8524	+0.0237
05.05 11:50	11.8721	+0.0656
05.05 10:50	11.824	-0.0636
05.05 09:50	11.9384	-0.035
05.05 08:50	11.9559	-0.0346
05.05 07:50	11.945	-0.0033
05.05 06:50	11.9624	+0.0533
05.05 05:50	11.8986	+0.002
05.05 04:50	11.9438	+0.0066
05.05 03:50	11.8352	+0.004
05.05 02:50	11.7219	+0.0345
05.05 01:50	11.7079	+0.015
05.05 00:50	11.7441	+0.0257
04.05 23:50	11.7351	+0.0405
04.05 22:50	11.707	-0.0625
04.05 21:50	11.8486	+0.0168
04.05 20:50	11.8339	+0.0389
04.05 19:50	11.8263	+0.0075
04.05 18:50	11.9464	-0.0875
04.05 17:50	11.8886	+0.0178
04.05 16:50	11.9898	+0.0213
04.05 15:50	11.9439	-0.0233
04.05 14:50	11.9562	-0.0266
04.05 13:50	11.9294	-0.0128
04.05 12:50	11.9283	+0.0443
04.05 11:50	11.9188	+0.003
04.05 10:50	11.9795	-0.0103
04.05 09:50	12.0282	-0.0747
04.05 08:50	12.0593	+0.0473
04.05 07:50	12.0178	+0.0481
04.05 06:50	11.9354	+0.0195
04.05 05:50	11.9585	-0.0054
04.05 04:50	12.0534	-0.0034
04.05 03:50	11.9799	+0.0305
04.05 02:50	11.9738	+0.0064
04.05 01:50	12.0946	+0.0223
04.05 00:50	12.0271	-0.0347
03.05 23:50	11.9772	+0.0175
03.05 22:50	12.1402	-0.0094
03.05 21:50	11.9767	-0.0186
03.05 20:50	12.0486	-0.0041
03.05 19:50	11.9463	+0.0118
03.05 18:50	11.9547	-0.0335
03.05 17:50	11.9842	+0.0005
03.05 16:50	11.8789	+0.0321
03.05 15:50	11.8437	-0.0235
03.05 14:50	11.9846	+0.0079
03.05 13:50	11.9189	+0.0043
03.05 12:50	11.8792	+0.0342
03.05 11:50	11.8683	-0.0112
03.05 10:50	11.8729	+0.0101
03.05 09:50	11.789	+0.0146
03.05 08:50	11.7021	-0.03
03.05 07:50	11.7145	+0.0106
03.05 06:50	11.6656	-0.0439
03.05 05:50	11.8174	+0.0532
03.05 04:50	11.6785	-0.0398
03.05 03:50	11.8206	-0.0142
03.05 02:50	11.8076	+0.0012
03.05 01:50	11.8446	-0.0427
03.05 00:40	11.8739	-0.0571
02.05 23:50	11.9447	-0.0222
02.05 22:50	11.8625	+0.0012
02.05 21:50	11.9241	-0.0137
02.05 20:50	11.9883	-0.0128
02.05 19:50	12.0215	+0.028
02.05 18:50	11.9436	-0.0358
02.05 17:50	11.8498	-0.0213
02.05 16:50	11.9977	-0.0124
02.05 15:50	11.9788	-0.0642
02.05 14:50	11.9836	-0.0385
02.05 13:50	12.0932	-0.1526
02.05 12:50	12.0658	-0.013
02.05 11:50	11.8259	-0.0071
02.05 10:50	11.9045	+0.0124
02.05 09:50	11.8991	-0.0053
02.05 08:50	11.8763	+0.0436
02.05 07:50	11.8204	-0.0039
02.05 06:50	11.8258	-0.0003
02.05 05:50	11.8161	-0.0349
02.05 04:50	11.8002	-0.0051
02.05 03:50	11.6746	-0.0107
02.05 02:50	11.5221

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 8.7304

макс: 12.6643

за месяц:

12.627

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	11.5542	-0.0513
06.05.2024	11.6055	-0.1895
05.05.2024	11.795	-0.1068
04.05.2024	11.9018	-0.0035
03.05.2024	11.9053	+0.0512
02.05.2024	11.8541	-0.1657
01.05.2024	12.0198	+0.5462
30.04.2024	11.4736	+0.6886
29.04.2024	10.785	+0.4983
28.04.2024	10.2867	-0.4028
27.04.2024	10.6895	+0.4165
26.04.2024	10.273	+0.0294
25.04.2024	10.2436	+0.3993
24.04.2024	9.8443	+0.2287
23.04.2024	9.6156	+0.3125
22.04.2024	9.3031	+0.1585
21.04.2024	9.1446	-0.826
20.04.2024	9.9706	-0.8183
19.04.2024	10.7889	-0.3726
18.04.2024	11.1615	+0.0618
17.04.2024	11.0997	+0.0382
16.04.2024	11.0615	+0.7493
15.04.2024	10.3122	-0.0655
14.04.2024	10.3777	-0.2942
13.04.2024	10.6719	+0.9515
12.04.2024	9.7204	+0.942
11.04.2024	8.7784	-0.1531
10.04.2024	8.9315	+0.1497
09.04.2024	8.7818	+0.0514
08.04.2024	8.7304	-0.2151
07.04.2024	8.9455

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	11.5542	-0.0513
06.05.2024	11.6055	-0.1895
05.05.2024	11.795	-0.1068
04.05.2024	11.9018	-0.0035
03.05.2024	11.9053	+0.0512
02.05.2024	11.8541	-0.1657
01.05.2024	12.0198	+0.5462
30.04.2024	11.4736	+0.6886
29.04.2024	10.785	+0.4983
28.04.2024	10.2867	-0.4028
27.04.2024	10.6895	+0.4165
26.04.2024	10.273	+0.0294
25.04.2024	10.2436	+0.3993
24.04.2024	9.8443	+0.2287
23.04.2024	9.6156	+0.3125
22.04.2024	9.3031	+0.1585
21.04.2024	9.1446	-0.826
20.04.2024	9.9706	-0.8183
19.04.2024	10.7889	-0.3726
18.04.2024	11.1615	+0.0618
17.04.2024	11.0997	+0.0382
16.04.2024	11.0615	+0.7493
15.04.2024	10.3122	-0.0655
14.04.2024	10.3777	-0.2942
13.04.2024	10.6719	+0.9515
12.04.2024	9.7204	+0.942
11.04.2024	8.7784	-0.1531
10.04.2024	8.9315	+0.1497
09.04.2024	8.7818	+0.0514
08.04.2024	8.7304	-0.2151
07.04.2024	8.9455	+0.1367
06.04.2024	8.8088	+0.1065
05.04.2024	8.7023	+0.4485
04.04.2024	8.2538	+0.266
03.04.2024	7.9878	-0.1297
02.04.2024	8.1175	+0.6904
01.04.2024	7.4271	+0.1592
31.03.2024	7.2679	+0.1765
30.03.2024	7.0914	+0.127
29.03.2024	6.9644	-0.1085
28.03.2024	7.0729	-0.468
27.03.2024	7.5409	+0.4288
26.03.2024	7.1121	+0.3414
25.03.2024	6.7707	-0.6874
24.03.2024	7.4581	-0.7332
23.03.2024	8.1913	-0.0344
22.03.2024	8.2257	+0.3783
21.03.2024	7.8474	-0.5174
20.03.2024	8.3648	-0.0832
19.03.2024	8.448	+1.0613
18.03.2024	7.3867	+0.0618
17.03.2024	7.3249	+0.5126
16.03.2024	6.8123	+0.143
15.03.2024	6.6693	+0.7402
14.03.2024	5.9291	+0.091
13.03.2024	5.8381	+0.2234
12.03.2024	5.6147	-0.0942
11.03.2024	5.7089	-0.0757
10.03.2024	5.7846	+0.082
09.03.2024	5.7026	-0.1363
08.03.2024	5.8389	+0.4276
07.03.2024	5.4113	+0.1189
06.03.2024	5.2924	+0.0363
05.03.2024	5.2561	+0.1341
04.03.2024	5.122	+0.2712
03.03.2024	4.8508	-0.8496
02.03.2024	5.7004	-0.3885
01.03.2024	6.0889	+0.0679
29.02.2024	6.021	+0.1492
28.02.2024	5.8718	+0.0093
27.02.2024	5.8625	+0.0501
26.02.2024	5.8124	+0.0929
25.02.2024	5.7195	+0.0733
24.02.2024	5.6462	-0.0352
23.02.2024	5.6814	+0.2105
22.02.2024	5.4709	-0.0236
21.02.2024	5.4945	-0.0283
20.02.2024	5.5228	+0.1478
19.02.2024	5.375	-0.0808
18.02.2024	5.4558	-0.0912
17.02.2024	5.547	+0.281
16.02.2024	5.266	+0.2308
15.02.2024	5.0352	+0.254
14.02.2024	4.7812	-1.2939
13.02.2024	6.0751	-0.3153
12.02.2024	6.3904	-0.0896
11.02.2024	6.48	-0.0886
10.02.2024	6.5686	+0.0965
09.02.2024	6.4721	-0.0393
08.02.2024	6.5114	+6.5114
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот