Курсы криптовалют к Hooked Protocol

Биткоин 66848.08
Эфириум 3263.26
Tether 0.99998
Binance Coin 609.35
Solana 158.64
USD Coin 0.99999
Lido Staked ETH 3260.99
Рипл 0.55009
Dogecoin 0.16209
Tokamak Network 5.8987
Cardano 0.5072
SHIBA INU 2.727E-5
Avalanche 39.3753
Polkadot 7.449
Wrapped Bitcoin 66853.3
Bitcoin Cash 509.36
TRON 0.11368
Wrapped TRON 0.11331
ChainLink 15.4573
Matic Network 0.75312

Все криптовалюты » Евро » Hooked Protocol »

Курс евро к Hooked Protocol

Обновлено: 24.04.2024 10:30:01


	=
Калькулятор EUR - HOOK / Обратный расчет: курс Hooked Protocol к евро

Графики

Динамика изменения курса евро относительно hooked protocol, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0433

макс: 1.092

за сутки:

1.0548

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04 10:30	1.0548	+0.0003
24.04 10:20	1.0545	-0.0015
24.04 10:10	1.056	+0.0012
24.04 10:03	1.0548	+0.0009
24.04 10:00	1.0539	+0.0007
24.04 09:50	1.0532	-0.0059
24.04 09:40	1.0591	-0.0011
24.04 09:30	1.0602	+0.0039
24.04 09:20	1.0563	+0.0016
24.04 09:10	1.0547	+0.0023
24.04 09:00	1.0524	+0.0024
24.04 08:50	1.05	-0.0001
24.04 08:40	1.0501	-0.004
24.04 08:30	1.0541	+0.007
24.04 08:20	1.0471	+0.0038
24.04 08:10	1.0433	-0.002
24.04 08:03	1.0453	-0.0013
24.04 08:00	1.0466	+0.0003
24.04 07:50	1.0463	-0.0113
24.04 07:40	1.0576	-0.0021
24.04 07:30	1.0597	-0.0045
24.04 07:20	1.0642	-0.0026
24.04 07:10	1.0668	-0.0016
24.04 07:00	1.0684	+0.0012
24.04 06:50	1.0672	-0.008
24.04 06:40	1.0752	-0.0031
24.04 06:30	1.0783	+0.0041
24.04 06:20	1.0742	-0.0028
24.04 06:10	1.077	-0.0014
24.04 06:03	1.0784	+0.0012
24.04 06:00	1.0772	-
24.04 05:50	1.0772	-0.0026
24.04 05:40	1.0798	+0.0021
24.04 05:30	1.0777	+0.0068
24.04 05:20	1.0709	-0.0007
24.04 05:10	1.0716	+0.0024
24.04 05:00	1.0692	+0.0035
24.04 04:50	1.0657	-0.0028
24.04 04:40	1.0685	+0.0035
24.04 04:30	1.065	-0.0033
24.04 04:20	1.0683	-0.0006
24.04 04:10	1.0689	-0.0051
24.04 04:03	1.074	-0.0006
24.04 04:00	1.0746	-0.0005
24.04 03:50	1.0751	-0.0008
24.04 03:40	1.0759	-0.0085
24.04 03:30	1.0844	+0.0072
24.04 03:20	1.0772	+0.01
24.04 03:10	1.0672	-0.0073
24.04 03:00	1.0745	+0.0013
24.04 02:50	1.0732	-0.0009
24.04 02:40	1.0741	-0.0001
24.04 02:30	1.0742	-0.0009
24.04 02:20	1.0751	-0.0068
24.04 02:10	1.0819	+0.006
24.04 02:03	1.0759	-0.0006
24.04 02:00	1.0765	+0.0029
24.04 01:50	1.0736	+0.0024
24.04 01:40	1.0712	+0.0022
24.04 01:30	1.069	+0.0006
24.04 01:20	1.0684	-
24.04 01:10	1.0684	-0.0032
24.04 01:00	1.0716	+0.0005
24.04 00:50	1.0711	+0.0015
24.04 00:40	1.0696	+0.0001
24.04 00:30	1.0695	-0.0017
24.04 00:20	1.0712	+0.0069
24.04 00:10	1.0643	+0.0027
24.04 00:03	1.0616	-0.0008
24.04 00:00	1.0624	+0.0036
23.04 23:50	1.0588	-0.0027
23.04 23:40	1.0615	-0.0041
23.04 23:30	1.0656	+0.0012
23.04 23:20	1.0644	+0.0018
23.04 23:10	1.0626	+0.0016
23.04 23:00	1.061	+0.0003
23.04 22:50	1.0607	-0.0029
23.04 22:40	1.0636	-0.0029
23.04 22:30	1.0665	-0.0012
23.04 22:20	1.0677	+0.0012
23.04 22:10	1.0665	+0.0012
23.04 22:03	1.0653	-0.001
23.04 22:00	1.0663	-0.0035
23.04 21:50	1.0698	+0.005
23.04 21:40	1.0648	+0.003
23.04 21:30	1.0618	+0.0001
23.04 21:20	1.0617	+0.0033
23.04 21:10	1.0584	+0.0022
23.04 21:00	1.0562	+0.004
23.04 20:50	1.0522	-0.004
23.04 20:40	1.0562	-0.0019
23.04 20:30	1.0581	-0.0038
23.04 20:20	1.0619	+0.0057
23.04 20:10	1.0562	+0.0004
23.04 20:03	1.0558	-0.0001
23.04 20:00	1.0559	+0.0029
23.04 19:50	1.053	-0.0039
23.04 19:40	1.0569	-0.0004
23.04 19:30	1.0573	+0.0014
23.04 19:20	1.0559	-0.0005
23.04 19:10	1.0564	-0.0056
23.04 19:00	1.062	-0.0002
23.04 18:50	1.0622	+0.0001
23.04 18:40	1.0621	+0.0016
23.04 18:30	1.0605	-0.0016
23.04 18:20	1.0621	+0.0051
23.04 18:10	1.057	-0.0001
23.04 18:03	1.0571	+0.0001
23.04 18:00	1.057	-0.0001
23.04 17:50	1.0571	+0.007
23.04 17:40	1.0501	-0.0038
23.04 17:30	1.0539	-0.0029
23.04 17:20	1.0568	-0.0049
23.04 17:10	1.0617	-0.0108
23.04 17:00	1.0725	-0.0003
23.04 16:50	1.0728	-0.0085
23.04 16:40	1.0813	-0.0015
23.04 16:30	1.0828	+0.0012
23.04 16:20	1.0816	+0.0025
23.04 16:10	1.0791	+0.0014
23.04 16:03	1.0777	-0.0005
23.04 16:00	1.0782	-0.0052
23.04 15:50	1.0834	+0.0026
23.04 15:40	1.0808	+0.0082
23.04 15:30	1.0726	-0.0053
23.04 15:20	1.0779	+0.0036
23.04 15:10	1.0743	-0.004
23.04 15:00	1.0783	-0.0015
23.04 14:50	1.0798	+0.003
23.04 14:40	1.0768	+0.0012
23.04 14:30	1.0756	+0.0009
23.04 14:20	1.0747	-0.0039
23.04 14:10	1.0786	+0.0046
23.04 14:03	1.074	-
23.04 14:00	1.074	+0.002
23.04 13:50	1.072	-0.0002
23.04 13:40	1.0722	-0.0003
23.04 13:30	1.0725	-0.0049
23.04 13:20	1.0774	+0.0001
23.04 13:10	1.0773	-0.0056
23.04 13:00	1.0829	-0.004
23.04 12:50	1.0869	+0.0019
23.04 12:40	1.085	+0.0002
23.04 12:30	1.0848	+0.0033
23.04 12:20	1.0815	+0.0017
23.04 12:10	1.0798	-0.0014
23.04 12:03	1.0812	-0.0007
23.04 12:00	1.0819	-0.0066
23.04 11:50	1.0885	-0.0013
23.04 11:40	1.0898	+0.0023
23.04 11:30	1.0875	-0.0045
23.04 11:20	1.092	+0.0011
23.04 11:10	1.0909	-0.0006
23.04 11:00	1.0915

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0335

макс: 1.2315

за неделю:

1.0548

Таблица изменений курса евро : показать

Дата	Курс	+/-
24.04 10:30	1.0548	+0.0007
24.04 09:50	1.0532	+0.0024
24.04 08:50	1.05	+0.0003
24.04 07:50	1.0463	+0.0012
24.04 06:50	1.0672	-
24.04 05:50	1.0772	+0.0035
24.04 04:50	1.0657	-0.0005
24.04 03:50	1.0751	+0.0013
24.04 02:50	1.0732	+0.0029
24.04 01:50	1.0736	+0.0005
24.04 00:50	1.0711	+0.0036
23.04 23:50	1.0588	+0.0003
23.04 22:50	1.0607	-0.0035
23.04 21:50	1.0698	+0.004
23.04 20:50	1.0522	+0.0029
23.04 19:50	1.053	-0.0002
23.04 18:50	1.0622	-0.0001
23.04 17:50	1.0571	-0.0003
23.04 16:50	1.0728	-0.0052
23.04 15:50	1.0834	-0.0015
23.04 14:50	1.0798	+0.002
23.04 13:50	1.072	-0.004
23.04 12:50	1.0869	-0.0066
23.04 11:50	1.0885	+0.0022
23.04 10:50	1.0893	+0.0074
23.04 09:50	1.0699	-0.001
23.04 08:50	1.0654	+0.0024
23.04 07:50	1.0711	-0.0023
23.04 06:50	1.0608	+0.005
23.04 05:50	1.0643	+0.0018
23.04 04:50	1.0572	-0.0001
23.04 03:50	1.0546	-
23.04 02:50	1.0583	-0.0053
23.04 01:50	1.0551	-0.0002
23.04 00:50	1.0541	+0.0006
22.04 23:50	1.0508	+0.0024
22.04 22:50	1.0452	+0.0025
22.04 21:50	1.0442	-0.0028
22.04 20:50	1.0425	+0.0049
22.04 19:50	1.0441	+0.0003
22.04 18:50	1.0413	+0.0011
22.04 17:50	1.0466	-0.0034
22.04 16:50	1.0439	-0.0029
22.04 15:50	1.0436	-0.0039
22.04 14:50	1.0477	-0.0008
22.04 13:50	1.0462	-0.0052
22.04 12:50	1.06	+0.0064
22.04 11:50	1.0593	-0.0017
22.04 10:50	1.0558	+0.0026
22.04 09:50	1.0398	+0.0007
22.04 08:50	1.0335	-0.0032
22.04 07:50	1.0458	-0.0049
22.04 06:50	1.0458	-0.0021
22.04 05:50	1.0708	+0.0039
22.04 04:50	1.0611	-0.0053
22.04 03:50	1.0698	+0.0025
22.04 02:50	1.0642	+0.0019
22.04 01:50	1.06	-0.0038
22.04 00:50	1.0647	-0.0031
21.04 23:50	1.0699	+0.0021
21.04 22:50	1.0677	-0.0003
21.04 21:50	1.0722	-0.0057
21.04 20:50	1.0709	-0.0019
21.04 19:50	1.0735	+0.0006
21.04 18:50	1.0594	-0.0019
21.04 17:50	1.0704	-0.0011
21.04 16:50	1.0725	+0.0041
21.04 15:50	1.0643	-0.0006
21.04 14:50	1.0587	-0.0023
21.04 13:50	1.067	-0.0012
21.04 12:50	1.0722	+0.0051
21.04 11:50	1.0629	-0.0016
21.04 10:50	1.0617	-
21.04 09:50	1.0566	+0.0054
21.04 08:50	1.0531	-0.0044
21.04 07:50	1.053	+0.0021
21.04 06:50	1.0537	-0.0013
21.04 05:50	1.0566	+0.0006
21.04 04:50	1.0591	-0.0082
21.04 03:50	1.0734	+0.0017
21.04 02:50	1.055	-0.0002
21.04 01:50	1.0623	+0.0012
21.04 00:50	1.0576	-0.0003
20.04 23:50	1.0573	-0.0019
20.04 22:50	1.0608	-0.0009
20.04 21:50	1.0625	-0.0075
20.04 20:50	1.0648	+0.0013
20.04 19:50	1.0879	-0.0023
20.04 18:50	1.0987	+0.0007
20.04 17:50	1.1168	+0.0011
20.04 16:50	1.1145	-0.0017
20.04 15:50	1.1178	-0.0007
20.04 14:50	1.1278	-0.0011
20.04 13:50	1.133	+0.0033
20.04 12:50	1.1351	+0.0035
20.04 11:50	1.128	+0.0028
20.04 10:50	1.1223	+0.0019
20.04 09:50	1.1234	+0.0017
20.04 08:50	1.1231	-0.0002
20.04 07:50	1.1277	+0.0005
20.04 06:50	1.1357	+0.0026
20.04 05:50	1.1253	-0.0014
20.04 04:50	1.1283	+0.0016
20.04 03:50	1.1478	+0.0012
20.04 02:50	1.1444	+0.003
20.04 01:50	1.1414	+0.0019
20.04 00:50	1.1337	-0.0024
19.04 23:50	1.1434	-0.0024
19.04 22:50	1.1249	-0.0037
19.04 21:50	1.1282	+0.001
19.04 20:50	1.1163	+0.002
19.04 19:50	1.1214	+0.0017
19.04 18:50	1.1205	+0.0059
19.04 17:50	1.1281	+0.0051
19.04 16:50	1.1341	+0.0094
19.04 15:50	1.1319	+0.0083
19.04 14:50	1.1299	-0.0057
19.04 13:50	1.1415	-0.004
19.04 12:50	1.1398	-0.0063
19.04 11:50	1.1344	+0.0066
19.04 10:50	1.1271	-0.0219
19.04 09:50	1.1366	+0.0044
19.04 08:50	1.1606	+0.0061
19.04 07:50	1.1591	+0.0019
19.04 06:50	1.1705	-0.0244
19.04 05:50	1.2315	-0.0078
19.04 04:50	1.2061	+0.0002
19.04 03:50	1.1635	-0.0026
19.04 02:50	1.15	+0.0034
19.04 01:50	1.1397	-0.0006
19.04 00:50	1.1384	-0.0044
18.04 23:50	1.1461	-0.0028
18.04 22:50	1.1456	-0.0021
18.04 21:50	1.1611	+0.0104
18.04 20:40	1.1632	-0.0052
18.04 19:50	1.1582	-0.0014
18.04 18:50	1.1542	+0.0029
18.04 17:50	1.1536	-0.0031
18.04 16:50	1.1884	+0.0018
18.04 15:50	1.1854	-0.0041
18.04 14:50	1.1759	+0.0005
18.04 13:50	1.1952	-0.0085
18.04 12:50	1.2041	+0.0031
18.04 11:50	1.194	-0.0015
18.04 10:50	1.2159	-0.0066
18.04 09:50	1.2139	+0.0074
18.04 08:50	1.1738	+0.0049
18.04 07:50	1.1738	-0.001
18.04 06:50	1.1717	+0.0028
18.04 05:50	1.1703	-0.0042
18.04 04:50	1.1732	-0.0081
18.04 03:50	1.1957	+0.0002
18.04 02:50	1.1872	+0.0094
18.04 01:50	1.1689	-0.0006
18.04 00:50	1.1652	+0.0125
17.04 23:50	1.169	-0.0037
17.04 22:50	1.1569	+0.0063
17.04 21:50	1.1425	-0.0164
17.04 20:50	1.1842	-0.0038
17.04 19:50	1.2132	+0.0003
17.04 18:50	1.219	+0.007
17.04 17:50	1.2021	+0.0093
17.04 16:50	1.1884	-0.0054
17.04 15:50	1.2148	+0.0078
17.04 14:50	1.1984	+0.0014
17.04 13:50	1.1904	+0.0014
17.04 12:50	1.1805	+0.0035
17.04 11:50	1.1789	-0.0004
17.04 10:50	1.1721

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.67688

макс: 1.2315

за месяц:

1.0548

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.04.2024	1.0715	+0.0231
22.04.2024	1.0484	-0.0148
21.04.2024	1.0632	-0.0398
20.04.2024	1.103	-0.0431
19.04.2024	1.1461	-0.0237
18.04.2024	1.1698	-0.0122
17.04.2024	1.182	-0.0049
16.04.2024	1.1869	+0.0287
15.04.2024	1.1582	-0.0384
14.04.2024	1.1966	+0.0821
13.04.2024	1.1145	+0.20498
12.04.2024	0.90952	+0.07319
11.04.2024	0.83633	+0.00426
10.04.2024	0.83207	+0.03638
09.04.2024	0.79569	+0.02005
08.04.2024	0.77564	-0.015
07.04.2024	0.79064	-0.02133
06.04.2024	0.81197	-0.00839
05.04.2024	0.82036	+0.02131
04.04.2024	0.79905	-0.01217
03.04.2024	0.81122	-0.00282
02.04.2024	0.81404	+0.05706
01.04.2024	0.75698	+0.04965
31.03.2024	0.70733	+0.00554
30.03.2024	0.70179	+0.02451
29.03.2024	0.67728	+0.0004
28.03.2024	0.67688	-0.02201
27.03.2024	0.69889	+0.01456
26.03.2024	0.68433	+0.00644
25.03.2024	0.67789	-0.04912
24.03.2024	0.72701

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.67688

макс: 1.326

за квартал:

1.0548

Таблица изменений курса евро : показать

Дата	Курс	+/-
23.04.2024	1.0715	+0.0231
22.04.2024	1.0484	-0.0148
21.04.2024	1.0632	-0.0398
20.04.2024	1.103	-0.0431
19.04.2024	1.1461	-0.0237
18.04.2024	1.1698	-0.0122
17.04.2024	1.182	-0.0049
16.04.2024	1.1869	+0.0287
15.04.2024	1.1582	-0.0384
14.04.2024	1.1966	+0.0821
13.04.2024	1.1145	+0.20498
12.04.2024	0.90952	+0.07319
11.04.2024	0.83633	+0.00426
10.04.2024	0.83207	+0.03638
09.04.2024	0.79569	+0.02005
08.04.2024	0.77564	-0.015
07.04.2024	0.79064	-0.02133
06.04.2024	0.81197	-0.00839
05.04.2024	0.82036	+0.02131
04.04.2024	0.79905	-0.01217
03.04.2024	0.81122	-0.00282
02.04.2024	0.81404	+0.05706
01.04.2024	0.75698	+0.04965
31.03.2024	0.70733	+0.00554
30.03.2024	0.70179	+0.02451
29.03.2024	0.67728	+0.0004
28.03.2024	0.67688	-0.02201
27.03.2024	0.69889	+0.01456
26.03.2024	0.68433	+0.00644
25.03.2024	0.67789	-0.04912
24.03.2024	0.72701	-0.02688
23.03.2024	0.75389	+0.00144
22.03.2024	0.75245	-0.02456
21.03.2024	0.77701	-0.07546
20.03.2024	0.85247	-0.01732
19.03.2024	0.86979	+0.03385
18.03.2024	0.83594	+0.01739
17.03.2024	0.81855	+0.08236
16.03.2024	0.73619	+0.00492
15.03.2024	0.73127	+0.02641
14.03.2024	0.70486	+0.0163
13.03.2024	0.68856	-0.02175
12.03.2024	0.71031	+0.01877
11.03.2024	0.69154	-0.04986
10.03.2024	0.7414	-0.04432
09.03.2024	0.78572	-0.03868
08.03.2024	0.8244	+0.00028
07.03.2024	0.82412	-0.04575
06.03.2024	0.86987	+0.03345
05.03.2024	0.83642	+0.04993
04.03.2024	0.78649	+0.01718
03.03.2024	0.76931	-0.03155
02.03.2024	0.80086	-0.01881
01.03.2024	0.81967	-0.04823
29.02.2024	0.8679	-0.06744
28.02.2024	0.93534	+0.00063
27.02.2024	0.93471	-2.0E-5
26.02.2024	0.93473	-0.03495
25.02.2024	0.96968	-0.011
24.02.2024	0.98068	-0.06482
23.02.2024	1.0455	-0.0091
22.02.2024	1.0546	-0.0231
21.02.2024	1.0777	+0.05
20.02.2024	1.0277	+0.03578
19.02.2024	0.99192	-0.01898
18.02.2024	1.0109	-0.062
17.02.2024	1.0729	-0.0035
16.02.2024	1.0764	-0.0333
15.02.2024	1.1097	-0.0177
14.02.2024	1.1274	-0.0286
13.02.2024	1.156	-0.033
12.02.2024	1.189	-0.007
11.02.2024	1.196	+0.0006
10.02.2024	1.1954	+0.0044
09.02.2024	1.191	-0.0162
08.02.2024	1.2072	-0.0339
07.02.2024	1.2411	-0.0782
06.02.2024	1.3193	-0.0017
05.02.2024	1.321	-0.005
04.02.2024	1.326	+0.05
03.02.2024	1.276	+0.0062
02.02.2024	1.2698	-0.0167
01.02.2024	1.2865	+0.0086
31.01.2024	1.2779	+0.0551
30.01.2024	1.2228	+0.0019
29.01.2024	1.2209	-0.0081
28.01.2024	1.229	+0.0006
27.01.2024	1.2284	-0.0113
26.01.2024	1.2397	-0.0375
25.01.2024	1.2772	-0.0039
24.01.2024	1.2811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот