Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Hooked Protocol

Курс евро к Hooked Protocol

Обновлено: 02.02.2023 15:00:01

=
Калькулятор EUR - HOOK / Обратный расчет: курс Hooked Protocol к евро
0
10010

Графики

Динамика изменения курса евро относительно hooked protocol, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31065
    макс: 0.40056
    за сутки:
      0.31324

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.02 15:000.31324+0.0016
    02.02 14:500.31164-0.00116
    02.02 14:400.3128+0.00215
    02.02 14:300.31065-0.00404
    02.02 14:200.31469-0.00446
    02.02 14:100.31915-0.00508
    02.02 14:030.32423-0.0005
    02.02 14:000.32473-0.00248
    02.02 13:500.32721+0.00065
    02.02 13:400.32656+0.00018
    02.02 13:300.32638-0.00137
    02.02 13:200.32775+0.00093
    02.02 13:100.32682+0.00156
    02.02 13:000.32526-0.00045
    02.02 12:500.32571-0.00223
    02.02 12:400.32794-0.00223
    02.02 12:300.33017+0.00449
    02.02 12:200.32568-0.00024
    02.02 12:100.32592-0.00184
    02.02 12:030.32776+0.0003
    02.02 12:000.32746-0.00112
    02.02 11:500.32858+0.00198
    02.02 11:400.3266-0.00046
    02.02 11:300.32706+2.0E-5
    02.02 11:200.32704+0.00103
    02.02 11:100.32601-0.00137
    02.02 11:000.32738-0.00068
    02.02 10:500.32806+0.00302
    02.02 10:400.32504-0.00187
    02.02 10:300.32691-0.00161
    02.02 10:200.32852-0.00027
    02.02 10:100.32879-0.00211
    02.02 10:030.3309-0.00022
    02.02 10:000.33112+0.00121
    02.02 09:500.32991-0.00138
    02.02 09:400.33129+0.00059
    02.02 09:300.3307+0.00562
    02.02 09:200.32508+0.00254
    02.02 09:100.32254-0.00353
    02.02 09:000.32607-0.00314
    02.02 08:500.32921+0.00191
    02.02 08:400.3273-0.00084
    02.02 08:300.32814-0.00198
    02.02 08:200.33012-0.0018
    02.02 08:100.33192-0.00217
    02.02 08:030.33409-0.00058
    02.02 08:000.33467+0.00051
    02.02 07:500.33416+0.00085
    02.02 07:400.33331+0.00138
    02.02 07:300.33193+0.00217
    02.02 07:200.32976+0.00168
    02.02 07:100.32808-0.00268
    02.02 07:000.33076-0.00095
    02.02 06:500.33171-0.00134
    02.02 06:400.33305-0.00129
    02.02 06:300.33434+0.00291
    02.02 06:200.33143+0.0038
    02.02 06:100.32763-0.00245
    02.02 06:030.33008+9.0E-5
    02.02 06:000.32999-0.0026
    02.02 05:500.33259-0.00141
    02.02 05:400.334+0.0009
    02.02 05:300.3331-0.00155
    02.02 05:200.33465-0.00268
    02.02 05:100.33733+0.00474
    02.02 05:000.33259+0.00129
    02.02 04:500.3313-0.0026
    02.02 04:400.3339+0.00203
    02.02 04:300.33187-0.00271
    02.02 04:200.33458+0.00178
    02.02 04:100.3328+0.00537
    02.02 04:030.32743+0.00132
    02.02 04:000.32611+0.00037
    02.02 03:500.32574+0.00648
    02.02 03:400.31926-0.00498
    02.02 03:300.32424-0.0002
    02.02 03:200.32444+0.00517
    02.02 03:100.31927-0.00651
    02.02 03:000.32578-0.00904
    02.02 02:500.33482+0.00366
    02.02 02:400.33116+0.0017
    02.02 02:300.32946-0.00319
    02.02 02:200.33265-0.00615
    02.02 02:100.3388+0.00722
    02.02 02:030.33158+0.00024
    02.02 02:000.33134-0.00307
    02.02 01:500.33441+0.00712
    02.02 01:400.32729-0.00895
    02.02 01:300.33624-0.0059
    02.02 01:200.34214-0.00546
    02.02 01:100.3476-0.00436
    02.02 01:000.35196+0.00426
    02.02 00:500.3477+0.00148
    02.02 00:400.34622+0.00176
    02.02 00:300.34446+0.00042
    02.02 00:200.34404-0.00024
    02.02 00:100.34428-0.01129
    02.02 00:030.35557-0.0036
    02.02 00:000.35917+0.00247
    01.02 23:500.3567+0.0019
    01.02 23:400.3548-0.00444
    01.02 23:300.35924-0.00053
    01.02 23:200.35977+0.00078
    01.02 23:100.35899-0.00156
    01.02 23:000.36055-0.00328
    01.02 22:500.36383-0.02085
    01.02 22:400.38468-0.00051
    01.02 22:300.38519+0.0002
    01.02 22:200.38499-0.0041
    01.02 22:100.38909-0.00639
    01.02 22:030.39548+7.0E-5
    01.02 22:000.39541-0.0005
    01.02 21:500.39591-0.00071
    01.02 21:400.39662-0.00226
    01.02 21:300.39888-0.00168
    01.02 21:200.40056+0.00221
    01.02 21:100.39835-0.00152
    01.02 21:000.39987+0.00083
    01.02 20:500.39904+0.00283
    01.02 20:400.39621+0.00152
    01.02 20:300.39469-0.00309
    01.02 20:200.39778+0.00069
    01.02 20:100.39709+0.00108
    01.02 20:030.39601-
    01.02 20:000.39601-2.0E-5
    01.02 19:500.39603+0.00136
    01.02 19:400.39467+0.00127
    01.02 19:300.3934-0.00049
    01.02 19:200.39389-0.00026
    01.02 19:100.39415-0.00239
    01.02 19:000.39654+0.00334
    01.02 18:500.3932+0.0023
    01.02 18:400.3909-0.00184
    01.02 18:300.39274+0.00385
    01.02 18:200.38889-0.00011
    01.02 18:100.389+0.00329
    01.02 18:030.38571+0.00011
    01.02 18:000.3856+0.00082
    01.02 17:500.38478-0.00123
    01.02 17:400.38601+0.00413
    01.02 17:300.38188-2.0E-5
    01.02 17:200.3819-0.00141
    01.02 17:100.38331+0.0032
    01.02 17:000.38011-0.0008
    01.02 16:500.38091+0.00236
    01.02 16:400.37855+0.00031
    01.02 16:300.37824-0.00572
    01.02 16:200.38396-0.00171
    01.02 16:100.38567+0.00367
    01.02 16:030.382+0.00243
    01.02 16:000.37957
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.28783
    макс: 0.40056
    за неделю:
      0.31324

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    02.02 15:000.31324+0.0016
    02.02 14:500.31164-0.00248
    02.02 13:500.32721-0.00045
    02.02 12:500.32571-0.00112
    02.02 11:500.32858-0.00068
    02.02 10:500.32806+0.00121
    02.02 09:500.32991-0.00314
    02.02 08:500.32921+0.00051
    02.02 07:500.33416-0.00095
    02.02 06:500.33171-0.0026
    02.02 05:500.33259+0.00129
    02.02 04:500.3313+0.00037
    02.02 03:500.32574-0.00904
    02.02 02:500.33482-0.00307
    02.02 01:500.33441+0.00426
    02.02 00:500.3477+0.00247
    01.02 23:500.3567-0.00328
    01.02 22:500.36383-0.0005
    01.02 21:500.39591+0.00083
    01.02 20:500.39904-2.0E-5
    01.02 19:500.39603+0.00334
    01.02 18:500.3932+0.00082
    01.02 17:500.38478-0.0008
    01.02 16:500.38091+0.00379
    01.02 15:500.37578+0.00152
    01.02 14:500.37232-0.00093
    01.02 13:500.37988-0.00044
    01.02 12:500.38014+0.00169
    01.02 11:500.37583+0.00134
    01.02 10:500.36128+0.00192
    01.02 09:500.36168+0.00176
    01.02 08:500.35244-0.00183
    01.02 07:500.34859+0.00308
    01.02 06:500.34274-0.0006
    01.02 05:500.36876-0.00016
    01.02 04:500.36342-0.00034
    01.02 03:500.35891-0.0017
    01.02 02:500.36684-0.0051
    01.02 01:500.37712-0.00063
    01.02 00:500.37659+0.00265
    31.01 23:500.36358-0.00113
    31.01 22:500.35466-0.00085
    31.01 21:500.36406+0.00232
    31.01 20:500.36445+0.00292
    31.01 19:500.36623+0.00588
    31.01 18:500.35774-0.01247
    31.01 17:500.37675-0.00246
    31.01 16:500.38077-0.00065
    31.01 15:500.39051+0.00188
    31.01 14:500.38262+0.0007
    31.01 13:500.38871+0.00073
    31.01 12:500.38732+0.00244
    31.01 11:500.3886-0.00474
    31.01 10:500.38214+0.00288
    31.01 09:500.38301+0.00291
    31.01 08:500.38383+0.00045
    31.01 07:500.38138-0.00262
    31.01 06:500.38454+0.00189
    31.01 05:500.37769-0.00419
    31.01 04:500.38323-0.00215
    31.01 03:500.38628-0.0024
    31.01 02:500.38774-0.00094
    31.01 01:500.39279-0.00228
    31.01 00:500.39195-0.00292
    30.01 23:500.39423-0.00062
    30.01 22:500.39609-0.00103
    30.01 21:500.37773-0.00029
    30.01 20:500.36176+0.00085
    30.01 19:500.35676-0.00252
    30.01 18:500.36348-0.00107
    30.01 17:500.35534+6.0E-5
    30.01 16:500.36388-0.00206
    30.01 15:500.36457+0.0022
    30.01 14:500.35385+0.00258
    30.01 13:500.34974+0.00186
    30.01 12:500.35072-0.00124
    30.01 11:500.33215+0.00157
    30.01 10:500.33189-0.00159
    30.01 09:500.33349-0.00117
    30.01 08:500.33186+0.00071
    30.01 07:500.33157-0.00034
    30.01 06:500.33252+0.00153
    30.01 05:500.33352+0.00514
    30.01 04:500.32601-0.00103
    30.01 03:500.32138+0.00097
    30.01 02:500.31528+0.00045
    30.01 01:500.32756-0.00046
    30.01 00:500.32814+0.00104
    29.01 23:500.32653+0.00034
    29.01 22:500.32523-0.00073
    29.01 21:500.32671+0.00067
    29.01 20:500.32631+0.00143
    29.01 19:500.32137-0.00093
    29.01 18:500.31673-0.00121
    29.01 17:500.31967+0.00087
    29.01 16:500.31645-0.00203
    29.01 15:500.31715-4.0E-5
    29.01 14:500.3144-0.00043
    29.01 13:500.31151+0.00056
    29.01 12:500.31399-0.00032
    29.01 11:500.3181-0.00148
    29.01 10:500.31565+0.00094
    29.01 09:500.31499+0.00076
    29.01 08:500.31145+0.00051
    29.01 07:500.3082-0.00142
    29.01 06:500.31045+0.00534
    29.01 05:500.30641+0.00165
    29.01 04:500.30654+0.00023
    29.01 03:500.31066+0.00019
    29.01 02:500.31804-0.00256
    29.01 01:500.32256+0.00077
    29.01 00:500.32291+0.00413
    28.01 23:500.31547-0.00349
    28.01 22:500.31551+0.00213
    28.01 21:500.31154-0.00091
    28.01 20:500.31019-0.00063
    28.01 19:500.31648+0.00259
    28.01 18:500.31135+0.00447
    28.01 17:500.31528-0.00202
    28.01 16:500.31798-0.00147
    28.01 15:500.32237+0.00463
    28.01 14:500.31297+0.00388
    28.01 13:500.30843-0.00332
    28.01 12:500.30875+0.00035
    28.01 11:500.30997+0.00098
    28.01 10:500.30912-0.00277
    28.01 09:500.30616+0.00364
    28.01 08:500.29236+0.00138
    28.01 07:500.28783+0.00087
    28.01 06:500.30168+0.0023
    28.01 05:500.30642-0.00121
    28.01 04:500.314+0.00111
    28.01 03:500.30791-0.00128
    28.01 02:500.30528+0.00388
    28.01 01:500.30869+0.00128
    28.01 00:500.31264+0.00958
    27.01 23:500.32152+0.00032
    27.01 22:500.32091-0.00146
    27.01 21:500.32037+0.00244
    27.01 20:500.31321-4.0E-5
    27.01 19:500.30658+0.00333
    27.01 18:500.30699-0.00256
    27.01 17:500.30753-0.00554
    27.01 16:500.30641-0.00356
    27.01 15:500.31675+0.00576
    27.01 14:500.31128+0.00574
    27.01 13:500.30418-0.00268
    27.01 12:500.31809-0.00409
    27.01 11:500.33847-0.00073
    27.01 10:500.36178-0.00046
    27.01 09:500.3591-0.00308
    27.01 08:500.36217-0.00134
    27.01 07:500.37373-0.00136
    27.01 06:500.38137+0.00238
    27.01 05:500.38211-0.00269
    27.01 04:500.39017+0.00252
    27.01 03:500.37669+0.00206
    27.01 02:500.37152-0.00076
    27.01 01:500.37026-0.0036
    27.01 00:500.37109-0.00074
    26.01 23:500.3733-0.00119
    26.01 22:500.37707+0.00537
    26.01 21:500.37335+0.00136
    26.01 20:500.378+0.00292
    26.01 19:500.37631+0.01017
    26.01 18:500.37351+0.01477
    26.01 17:500.35898-0.00269
    26.01 16:500.37085-0.00359
    26.01 15:500.37313
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.28783
    макс: 0.82638
    за месяц:
      0.31324
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.02.20230.36545-0.01096
    31.01.20230.37641+0.0205
    30.01.20230.35591+0.03829
    29.01.20230.31762+0.00584
    28.01.20230.31178-0.0171
    27.01.20230.32888-0.03973
    26.01.20230.36861-0.02341
    25.01.20230.39202-0.01136
    23.01.20230.40338-0.08038
    22.01.20230.48376+0.00484
    21.01.20230.47892-0.10013
    20.01.20230.57905-0.11485
    19.01.20230.6939+0.03837
    18.01.20230.65553+0.0233
    17.01.20230.63223+0.00563
    16.01.20230.6266-0.0235
    15.01.20230.6501-0.01415
    14.01.20230.66425-0.07533
    13.01.20230.73958-0.03596
    12.01.20230.77554+0.00414
    11.01.20230.7714+0.03511
    10.01.20230.73629-0.02232
    09.01.20230.75861-0.06663
    08.01.20230.82524-0.00114
    07.01.20230.82638+0.01668
    06.01.20230.8097+0.05278
    05.01.20230.75692-0.00822
    04.01.20230.76514-0.03229
    03.01.20230.79743+0.00834
    02.01.20230.78909
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 0.28783
    макс: 0.92939
    за квартал:
      0.31324
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    01.02.20230.36545-0.01096
    31.01.20230.37641+0.0205
    30.01.20230.35591+0.03829
    29.01.20230.31762+0.00584
    28.01.20230.31178-0.0171
    27.01.20230.32888-0.03973
    26.01.20230.36861-0.02341
    25.01.20230.39202-0.01136
    23.01.20230.40338-0.08038
    22.01.20230.48376+0.00484
    21.01.20230.47892-0.10013
    20.01.20230.57905-0.11485
    19.01.20230.6939+0.03837
    18.01.20230.65553+0.0233
    17.01.20230.63223+0.00563
    16.01.20230.6266-0.0235
    15.01.20230.6501-0.01415
    14.01.20230.66425-0.07533
    13.01.20230.73958-0.03596
    12.01.20230.77554+0.00414
    11.01.20230.7714+0.03511
    10.01.20230.73629-0.02232
    09.01.20230.75861-0.06663
    08.01.20230.82524-0.00114
    07.01.20230.82638+0.01668
    06.01.20230.8097+0.05278
    05.01.20230.75692-0.00822
    04.01.20230.76514-0.03229
    03.01.20230.79743+0.00834
    02.01.20230.78909-0.04494
    01.01.20230.83403-0.07425
    31.12.20220.90828-0.00971
    30.12.20220.91799-0.0114
    29.12.20220.92939+0.02488
    28.12.20220.90451+0.06857
    27.12.20220.83594+0.01026
    26.12.20220.82568+0.05328
    25.12.20220.7724+0.03925
    24.12.20220.73315-0.00651
    23.12.20220.73966+0.00846
    22.12.20220.7312-0.02349
    21.12.20220.75469+0.01369
    20.12.20220.741+0.04101
    19.12.20220.69999+0.03785
    18.12.20220.66214-0.00766
    17.12.20220.6698+0.09102
    16.12.20220.57878-0.01869
    15.12.20220.59747+0.00221
    14.12.20220.59526+0.00637
    13.12.20220.58889+0.0493
    12.12.20220.53959+0.08302
    11.12.20220.45657+0.05342
    10.12.20220.40315-0.04882
    09.12.20220.45197+0.00626
    08.12.20220.44571-0.00252
    07.12.20220.44823-0.01885
    06.12.20220.46708+0.00116
    05.12.20220.46592+0.00699
    04.12.20220.45893-0.00043
    03.12.20220.45936+0.04285
    02.12.20220.41651-0.04854
    01.12.20220.46505

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот