Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 63648.5
- Эфириум 3120.56
- Tether 0.99993
- Binance Coin 599.87
- Solana 142.45
- USD Coin 1.0001
- Lido Staked ETH 3119.38
- Рипл 0.52198
- Dogecoin 0.1483
- Tokamak Network 5.3562
- Cardano 0.46632
- SHIBA INU 2.531E-5
- Avalanche 35.0675
- Wrapped TRON 0.11948
- TRON 0.11943
- Wrapped Bitcoin 63702.44
- Polkadot 6.8168
- Bitcoin Cash 482.52
- ChainLink 14.7291
- NEAR Protocol 6.9399
Курс Hooked Protocol к евро
Обновлено: 26.04.2024 19:40:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 0.85862 EUR, а общий объем торгов за 24 часа – 5 920 315 EUR.
Рыночная капитализация составляет 121 756 027 EUR. За последние 24 часа курс Hooked Protocol относительно евро снизился на -4.09%. Изменение за неделю составило -3.71%.
| = | ||
| Калькулятор HOOK - EUR / Обратный расчет: курс евро к Hooked Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса hooked protocol относительно евро, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.84678макс: 0.89811за сутки:
0.85862 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 26.04 19:40 0.85862 -0.0003 26.04 19:30 0.85892 +0.00238 26.04 19:20 0.85654 -0.00397 26.04 19:10 0.86051 +0.00017 26.04 19:00 0.86034 +0.00114 26.04 18:50 0.8592 +0.00313 26.04 18:40 0.85607 +0.00289 26.04 18:30 0.85318 -0.0024 26.04 18:20 0.85558 +0.00014 26.04 18:10 0.85544 -0.00656 26.04 18:03 0.862 +0.00019 26.04 18:00 0.86181 -0.00075 26.04 17:50 0.86256 -0.00651 26.04 17:40 0.86907 -0.00147 26.04 17:30 0.87054 -0.0033 26.04 17:20 0.87384 +0.00888 26.04 17:10 0.86496 +0.00204 26.04 17:00 0.86292 +0.00943 26.04 16:50 0.85349 -0.00019 26.04 16:40 0.85368 +0.0069 26.04 16:30 0.84678 -0.00043 26.04 16:20 0.84721 -0.00529 26.04 16:10 0.8525 -0.00231 26.04 16:03 0.85481 +0.00274 26.04 16:00 0.85207 -0.00463 26.04 15:50 0.8567 -0.00257 26.04 15:40 0.85927 +0.00333 26.04 15:30 0.85594 +0.00031 26.04 15:20 0.85563 -0.00082 26.04 15:10 0.85645 +0.00407 26.04 15:00 0.85238 -0.0009 26.04 14:50 0.85328 -0.00036 26.04 14:40 0.85364 +0.00094 26.04 14:30 0.8527 +0.0018 26.04 14:20 0.8509 +0.00171 26.04 14:10 0.84919 +0.00013 26.04 14:03 0.84906 +0.0007 26.04 14:00 0.84836 -0.00264 26.04 13:50 0.851 -0.00118 26.04 13:40 0.85218 +5.0E-5 26.04 13:30 0.85213 -0.002 26.04 13:20 0.85413 -0.00266 26.04 13:10 0.85679 +0.00183 26.04 13:00 0.85496 +0.00145 26.04 12:50 0.85351 -0.00158 26.04 12:40 0.85509 +0.0024 26.04 12:30 0.85269 -0.00075 26.04 12:20 0.85344 +7.0E-5 26.04 12:10 0.85337 -0.00052 26.04 12:03 0.85389 +0.00148 26.04 12:00 0.85241 -0.00029 26.04 11:50 0.8527 -0.00352 26.04 11:40 0.85622 -0.0028 26.04 11:30 0.85902 -0.00657 26.04 11:20 0.86559 +0.00371 26.04 11:10 0.86188 +0.00203 26.04 11:00 0.85985 -0.00346 26.04 10:50 0.86331 +0.00439 26.04 10:40 0.85892 -0.00579 26.04 10:30 0.86471 +0.00454 26.04 10:20 0.86017 -0.00317 26.04 10:10 0.86334 -0.00213 26.04 10:03 0.86547 -0.00014 26.04 10:00 0.86561 -0.00128 26.04 09:50 0.86689 -0.00315 26.04 09:40 0.87004 -0.00265 26.04 09:30 0.87269 -0.00207 26.04 09:20 0.87476 -0.00367 26.04 09:10 0.87843 -0.00041 26.04 09:00 0.87884 +0.0026 26.04 08:50 0.87624 -0.0031 26.04 08:40 0.87934 +0.00362 26.04 08:30 0.87572 -0.0008 26.04 08:20 0.87652 +0.00136 26.04 08:10 0.87516 +0.00077 26.04 08:03 0.87439 -0.00047 26.04 08:00 0.87486 +0.00026 26.04 07:50 0.8746 +0.00228 26.04 07:40 0.87232 -0.00022 26.04 07:30 0.87254 +0.00316 26.04 07:20 0.86938 -0.00411 26.04 07:10 0.87349 +0.00116 26.04 07:00 0.87233 -0.00264 26.04 06:50 0.87497 -0.00033 26.04 06:40 0.8753 -0.00377 26.04 06:30 0.87907 -0.00408 26.04 06:20 0.88315 +0.00576 26.04 06:10 0.87739 -0.00251 26.04 06:03 0.8799 -0.00098 26.04 06:00 0.88088 +0.00344 26.04 05:50 0.87744 -0.00113 26.04 05:40 0.87857 -0.00196 26.04 05:30 0.88053 +0.00052 26.04 05:20 0.88001 +0.00683 26.04 05:10 0.87318 -0.00187 26.04 05:00 0.87505 +0.00144 26.04 04:50 0.87361 +0.01294 26.04 04:40 0.86067 +0.00062 26.04 04:30 0.86005 -0.00077 26.04 04:20 0.86082 -0.0028 26.04 04:10 0.86362 -0.00761 26.04 04:03 0.87123 +0.00124 26.04 04:00 0.86999 +0.00259 26.04 03:50 0.8674 -0.00866 26.04 03:40 0.87606 +0.00188 26.04 03:30 0.87418 -0.00299 26.04 03:20 0.87717 -0.00445 26.04 03:10 0.88162 +0.00085 26.04 03:00 0.88077 -0.00116 26.04 02:50 0.88193 +0.00033 26.04 02:40 0.8816 -2.0E-5 26.04 02:30 0.88162 -0.00062 26.04 02:20 0.88224 -0.00183 26.04 02:10 0.88407 +0.00242 26.04 02:03 0.88165 - 26.04 02:00 0.88165 -0.00277 26.04 01:50 0.88442 -0.00071 26.04 01:40 0.88513 -0.00061 26.04 01:30 0.88574 -0.00153 26.04 01:20 0.88727 +0.00051 26.04 01:10 0.88676 -0.00256 26.04 01:00 0.88932 -0.002 26.04 00:50 0.89132 -0.00249 26.04 00:40 0.89381 +0.00253 26.04 00:30 0.89128 -0.00017 26.04 00:20 0.89145 +0.00187 26.04 00:10 0.88958 -0.00171 26.04 00:03 0.89129 -0.00046 26.04 00:00 0.89175 +0.00063 25.04 23:50 0.89112 -0.00123 25.04 23:40 0.89235 +0.00151 25.04 23:30 0.89084 +0.00378 25.04 23:20 0.88706 -0.00646 25.04 23:10 0.89352 +0.00544 25.04 23:00 0.88808 +0.00101 25.04 22:50 0.88707 +0.00303 25.04 22:40 0.88404 -0.0036 25.04 22:30 0.88764 -0.0026 25.04 22:20 0.89024 -0.00266 25.04 22:10 0.8929 -0.00086 25.04 22:03 0.89376 +0.00083 25.04 22:00 0.89293 +0.00157 25.04 21:50 0.89136 +0.00211 25.04 21:40 0.88925 -0.00182 25.04 21:30 0.89107 +1.0E-5 25.04 21:20 0.89106 +0.00268 25.04 21:10 0.88838 -0.00414 25.04 21:00 0.89252 +0.00111 25.04 20:50 0.89141 +0.0019 25.04 20:40 0.88951 -0.00247 25.04 20:30 0.89198 -0.00376 25.04 20:20 0.89574 -0.00237 25.04 20:10 0.89811 +0.00213 25.04 20:03 0.89598 +0.0007 25.04 20:00 0.89528 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.84678макс: 0.96759за неделю:
0.85862 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 26.04 19:40 0.85862 +0.00114 26.04 18:50 0.8592 -0.00075 26.04 17:50 0.86256 +0.00943 26.04 16:50 0.85349 -0.00463 26.04 15:50 0.8567 -0.0009 26.04 14:50 0.85328 -0.00264 26.04 13:50 0.851 +0.00145 26.04 12:50 0.85351 -0.00029 26.04 11:50 0.8527 -0.00346 26.04 10:50 0.86331 -0.00128 26.04 09:50 0.86689 +0.0026 26.04 08:50 0.87624 +0.00026 26.04 07:50 0.8746 -0.00264 26.04 06:50 0.87497 +0.00344 26.04 05:50 0.87744 +0.00144 26.04 04:50 0.87361 +0.00259 26.04 03:50 0.8674 -0.00116 26.04 02:50 0.88193 -0.00277 26.04 01:50 0.88442 -0.002 26.04 00:50 0.89132 +0.00063 25.04 23:50 0.89112 +0.00101 25.04 22:50 0.88707 +0.00157 25.04 21:50 0.89136 +0.00111 25.04 20:50 0.89141 +0.00142 25.04 19:50 0.89386 +0.00296 25.04 18:50 0.88948 -0.00658 25.04 17:50 0.88287 +0.00242 25.04 16:50 0.87364 +0.00014 25.04 15:50 0.86353 +0.00172 25.04 14:50 0.86665 -0.00279 25.04 13:50 0.85663 +0.00036 25.04 12:50 0.85984 +0.00301 25.04 11:50 0.85899 +0.00444 25.04 10:50 0.85967 +0.00032 25.04 09:50 0.86994 -0.00439 25.04 08:50 0.875 +0.00157 25.04 07:50 0.86778 -0.00162 25.04 06:50 0.86655 +0.00206 25.04 05:50 0.87266 -0.00641 25.04 04:50 0.88084 -0.00136 25.04 03:50 0.87975 +4.0E-5 25.04 02:50 0.87608 -0.00262 25.04 01:50 0.87668 +0.00242 25.04 00:50 0.88652 -0.00267 24.04 23:50 0.88533 -0.00058 24.04 22:50 0.89172 -0.00488 24.04 21:50 0.89296 -0.00085 24.04 20:50 0.89703 -0.00151 24.04 19:50 0.88598 -0.00412 24.04 18:50 0.89863 +0.00367 24.04 17:50 0.9106 -0.00531 24.04 16:50 0.93519 +0.00039 24.04 15:50 0.9496 +0.00215 24.04 14:50 0.95518 +0.00432 24.04 13:50 0.94636 +0.00473 24.04 12:50 0.93601 -0.00175 24.04 11:50 0.9399 -0.00115 24.04 10:50 0.94303 -0.00055 24.04 09:50 0.94945 -0.00221 24.04 08:50 0.95239 -0.00023 24.04 07:50 0.95574 -0.00109 24.04 06:50 0.93703 -1.0E-5 24.04 05:50 0.92836 -0.00305 24.04 04:50 0.93833 +0.00042 24.04 03:50 0.93012 -0.00116 24.04 02:50 0.93181 -0.00252 24.04 01:50 0.93142 -0.00039 24.04 00:50 0.93359 -0.00314 23.04 23:50 0.94443 -0.0002 23.04 22:50 0.94274 +0.00309 23.04 21:50 0.93472 -0.00359 23.04 20:50 0.95042 -0.00263 23.04 19:50 0.94965 +0.00021 23.04 18:50 0.94141 +5.0E-5 23.04 17:50 0.94601 +0.00024 23.04 16:50 0.93212 +0.00438 23.04 15:50 0.92305 +0.00131 23.04 14:50 0.92611 -0.00173 23.04 13:50 0.9328 +0.00337 23.04 12:50 0.92008 +0.00559 23.04 11:50 0.9187 -0.00181 23.04 10:50 0.91798 -0.00645 23.04 09:50 0.93468 +0.00088 23.04 08:50 0.93861 -0.00209 23.04 07:50 0.93365 +0.00197 23.04 06:50 0.94272 -0.00438 23.04 05:50 0.93956 -0.00163 23.04 04:50 0.94591 +7.0E-5 23.04 03:50 0.94822 -1.0E-5 23.04 02:50 0.94495 +0.00482 23.04 01:50 0.94775 +0.00024 23.04 00:50 0.94865 -0.00056 22.04 23:50 0.95167 -0.00212 22.04 22:50 0.95673 -0.0023 22.04 21:50 0.95765 +0.00259 22.04 20:50 0.95926 -0.00442 22.04 19:50 0.95775 -0.00031 22.04 18:50 0.96038 -0.00104 22.04 17:50 0.95548 +0.00309 22.04 16:50 0.95795 +0.0027 22.04 15:50 0.95823 +0.00349 22.04 14:50 0.95452 +0.00068 22.04 13:50 0.95588 +0.00458 22.04 12:50 0.94343 -0.00562 22.04 11:50 0.944 +0.00153 22.04 10:50 0.94711 -0.0024 22.04 09:50 0.96168 -0.00063 22.04 08:50 0.96759 +0.00288 22.04 07:50 0.95624 +0.00452 22.04 06:50 0.95616 +0.00182 22.04 05:50 0.93391 -0.00349 22.04 04:50 0.94242 +0.0047 22.04 03:50 0.93474 -0.0022 22.04 02:50 0.93968 -0.00165 22.04 01:50 0.94339 +0.00334 22.04 00:50 0.93927 +0.00277 21.04 23:50 0.93465 -0.00178 21.04 22:50 0.93656 +0.00028 21.04 21:50 0.93262 +0.00493 21.04 20:50 0.93383 +0.00161 21.04 19:50 0.93155 -0.00058 21.04 18:50 0.94396 +0.00169 21.04 17:50 0.93424 +0.00096 21.04 16:50 0.93237 -0.00358 21.04 15:50 0.93955 +0.00052 21.04 14:50 0.94456 +0.00202 21.04 13:50 0.93723 +0.00103 21.04 12:50 0.93268 -0.00447 21.04 11:50 0.94083 +0.00137 21.04 10:50 0.94192 +2.0E-5 21.04 09:50 0.94641 -0.00486 21.04 08:50 0.94955 +0.00392 21.04 07:50 0.94971 -0.00182 21.04 06:50 0.949 +0.00116 21.04 05:50 0.9464 -0.00058 21.04 04:50 0.94423 +0.00721 21.04 03:50 0.9316 -0.00155 21.04 02:50 0.94787 +0.0002 21.04 01:50 0.94132 -0.00108 21.04 00:50 0.94553 +0.00031 20.04 23:50 0.9458 +0.0017 20.04 22:50 0.9427 +0.00078 20.04 21:50 0.94115 +0.00667 20.04 20:50 0.93915 -0.00116 20.04 19:50 0.91923 +0.00192 20.04 18:50 0.91019 -0.00063 20.04 17:50 0.89545 -0.00086 20.04 16:50 0.89725 +0.00137 20.04 15:50 0.89459 +0.0006 20.04 14:50 0.88665 +0.00086 20.04 13:50 0.88262 -0.00259 20.04 12:50 0.88101 -0.00279 20.04 11:50 0.88654 -0.00217 20.04 10:50 0.89102 -0.0015 20.04 09:50 0.89015 -0.00137 20.04 08:50 0.8904 +0.00011 20.04 07:50 0.88678 -0.00039 20.04 06:50 0.8805 -0.00201 20.04 05:50 0.88864 +0.00111 20.04 04:50 0.88632 -0.00118 20.04 03:50 0.87121 -0.00089 20.04 02:50 0.8738 -0.00232 20.04 01:50 0.87612 -0.00153 20.04 00:50 0.88209 +0.00181 19.04 23:50 0.87458 +0.00194 19.04 22:50 0.88896 +0.0029 19.04 21:50 0.8864 -0.00084 19.04 20:50 0.89582 -0.00162 19.04 19:50 0.89174 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 0.8357макс: 1.4774за месяц:
Таблица изменений курса hooked protocol : показать0.85862 Дата Курс +/- 25.04.2024 0.87638 -0.04374 24.04.2024 0.92012 -0.01311 23.04.2024 0.93323 -0.02057 22.04.2024 0.9538 +0.01321 21.04.2024 0.94059 +0.03399 20.04.2024 0.9066 +0.03411 19.04.2024 0.87249 +0.01766 18.04.2024 0.85483 +0.00881 17.04.2024 0.84602 +0.00347 16.04.2024 0.84255 -0.02086 15.04.2024 0.86341 +0.02771 14.04.2024 0.8357 -0.06159 13.04.2024 0.89729 -0.20221 12.04.2024 1.0995 -0.0962 11.04.2024 1.1957 -0.0061 10.04.2024 1.2018 -0.055 09.04.2024 1.2568 -0.0325 08.04.2024 1.2893 +0.0245 07.04.2024 1.2648 +0.0332 06.04.2024 1.2316 +0.0126 05.04.2024 1.219 -0.0325 04.04.2024 1.2515 +0.0188 03.04.2024 1.2327 +0.0043 02.04.2024 1.2284 -0.0926 01.04.2024 1.321 -0.0928 31.03.2024 1.4138 -0.0111 30.03.2024 1.4249 -0.0516 29.03.2024 1.4765 -0.0009 28.03.2024 1.4774 +0.0466 27.03.2024 1.4308 -0.0305 26.03.2024 1.4613 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
Таблица изменений курса hooked protocol : показать
Дата Курс +/- 25.04.2024 0.87638 -0.04374 24.04.2024 0.92012 -0.01311 23.04.2024 0.93323 -0.02057 22.04.2024 0.9538 +0.01321 21.04.2024 0.94059 +0.03399 20.04.2024 0.9066 +0.03411 19.04.2024 0.87249 +0.01766 18.04.2024 0.85483 +0.00881 17.04.2024 0.84602 +0.00347 16.04.2024 0.84255 -0.02086 15.04.2024 0.86341 +0.02771 14.04.2024 0.8357 -0.06159 13.04.2024 0.89729 -0.20221 12.04.2024 1.0995 -0.0962 11.04.2024 1.1957 -0.0061 10.04.2024 1.2018 -0.055 09.04.2024 1.2568 -0.0325 08.04.2024 1.2893 +0.0245 07.04.2024 1.2648 +0.0332 06.04.2024 1.2316 +0.0126 05.04.2024 1.219 -0.0325 04.04.2024 1.2515 +0.0188 03.04.2024 1.2327 +0.0043 02.04.2024 1.2284 -0.0926 01.04.2024 1.321 -0.0928 31.03.2024 1.4138 -0.0111 30.03.2024 1.4249 -0.0516 29.03.2024 1.4765 -0.0009 28.03.2024 1.4774 +0.0466 27.03.2024 1.4308 -0.0305 26.03.2024 1.4613 -0.0139 25.03.2024 1.4752 +0.0997 24.03.2024 1.3755 +0.049 23.03.2024 1.3265 -0.0025 22.03.2024 1.329 +0.042 21.03.2024 1.287 +0.1139 20.03.2024 1.1731 +0.0234 19.03.2024 1.1497 -0.0466 18.03.2024 1.1963 -0.0254 17.03.2024 1.2217 -0.1366 16.03.2024 1.3583 -0.0092 15.03.2024 1.3675 -0.0512 14.03.2024 1.4187 -0.0336 13.03.2024 1.4523 +0.0445 12.03.2024 1.4078 -0.0382 11.03.2024 1.446 +0.0972 10.03.2024 1.3488 +0.0761 09.03.2024 1.2727 +0.0597 08.03.2024 1.213 -0.0004 07.03.2024 1.2134 +0.0638 06.03.2024 1.1496 -0.046 05.03.2024 1.1956 -0.0759 04.03.2024 1.2715 -0.0284 03.03.2024 1.2999 +0.0512 02.03.2024 1.2487 +0.0287 01.03.2024 1.22 +0.0678 29.02.2024 1.1522 +0.0831 28.02.2024 1.0691 -0.0008 27.02.2024 1.0699 +0.0001 26.02.2024 1.0698 +0.0385 25.02.2024 1.0313 +0.0116 24.02.2024 1.0197 +0.06323 23.02.2024 0.95647 +0.00822 22.02.2024 0.94825 +0.02034 21.02.2024 0.92791 -0.04509 20.02.2024 0.973 -0.0351 19.02.2024 1.0081 +0.01886 18.02.2024 0.98924 +0.05717 17.02.2024 0.93207 +0.00304 16.02.2024 0.92903 +0.02788 15.02.2024 0.90115 +0.01415 14.02.2024 0.887 +0.02193 13.02.2024 0.86507 +0.02403 12.02.2024 0.84104 +0.0049 11.02.2024 0.83614 -0.0004 10.02.2024 0.83654 -0.00312 09.02.2024 0.83966 +0.0113 08.02.2024 0.82836 +0.02266 07.02.2024 0.8057 +0.04772 06.02.2024 0.75798 +0.00096 05.02.2024 0.75702 +0.00288 04.02.2024 0.75414 -0.02958 03.02.2024 0.78372 -0.00382 02.02.2024 0.78754 +0.01023 01.02.2024 0.77731 -0.00522 31.01.2024 0.78253 -0.03525 30.01.2024 0.81778 -0.0013 29.01.2024 0.81908 +0.00544 28.01.2024 0.81364 -0.00044 27.01.2024 0.81408 +0.81408 26.01.2024 0