Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MetFi

    Все криптовалюты » Евро » MetFi »

    Курс евро к MetFi

    Обновлено: 08.05.2024 16:40:01

    =
    Калькулятор EUR - METFI / Обратный расчет: курс MetFi к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно metfi, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74571
      макс: 0.8349
      за сутки:
      0.80562  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 16:400.80562+0.00031
      08.05 16:300.80531-0.00104
      08.05 16:200.80635+0.00047
      08.05 16:100.80588+0.00019
      08.05 16:030.80569-0.00011
      08.05 16:000.8058-9.0E-5
      08.05 15:500.80589+0.00024
      08.05 15:400.80565+2.0E-5
      08.05 15:300.80563+0.00147
      08.05 15:200.80416-0.00108
      08.05 15:100.80524-0.00158
      08.05 15:000.80682-0.00037
      08.05 14:500.80719-0.00089
      08.05 14:400.80808-0.00083
      08.05 14:300.80891+0.00255
      08.05 14:200.80636-9.0E-5
      08.05 14:100.80645-7.0E-5
      08.05 14:030.80652-3.0E-5
      08.05 14:000.80655+0.06063
      08.05 13:500.74592+0.00021
      08.05 13:400.74571-0.00318
      08.05 13:300.74889-0.01255
      08.05 13:200.76144-0.00246
      08.05 13:100.7639+7.0E-5
      08.05 13:000.76383-0.06355
      08.05 12:500.82738+0.0005
      08.05 12:400.82688-0.00021
      08.05 12:300.82709-0.00048
      08.05 12:200.82757-0.00131
      08.05 12:100.82888-0.00068
      08.05 12:030.82956-0.00047
      08.05 12:000.83003+0.0003
      08.05 11:500.82973-0.00167
      08.05 11:400.8314+0.00388
      08.05 11:300.82752-0.00098
      08.05 11:200.8285-0.00032
      08.05 11:100.82882-0.00135
      08.05 11:000.83017+0.00097
      08.05 10:500.8292-0.00041
      08.05 10:400.82961+0.00063
      08.05 10:300.82898-0.00186
      08.05 10:200.83084-0.00032
      08.05 10:100.83116+0.0006
      08.05 10:030.83056-0.00043
      08.05 10:000.83099+0.00093
      08.05 09:500.83006-0.0001
      08.05 09:400.83016+0.0027
      08.05 09:300.82746+0.00179
      08.05 09:200.82567-0.00014
      08.05 09:100.82581+2.0E-5
      08.05 09:000.82579-0.00026
      08.05 08:500.82605-0.00019
      08.05 08:400.82624+0.00019
      08.05 08:300.82605+0.00124
      08.05 08:200.82481-5.0E-5
      08.05 08:100.82486-0.00031
      08.05 08:030.82517-5.0E-5
      08.05 08:000.82522+0.0003
      08.05 07:500.82492+0.00128
      08.05 07:400.82364+0.00166
      08.05 07:300.82198+0.00013
      08.05 07:200.82185-0.0044
      08.05 07:100.82625-0.00022
      08.05 07:000.82647-0.00031
      08.05 06:500.82678-0.00043
      08.05 06:400.82721+9.0E-5
      08.05 06:300.82712+0.00029
      08.05 06:200.82683-0.00012
      08.05 06:100.82695+0.00033
      08.05 06:030.82662-0.00035
      08.05 06:000.82697-0.0004
      08.05 05:500.82737+5.0E-5
      08.05 05:400.82732-0.00027
      08.05 05:300.82759+5.0E-5
      08.05 05:200.82754-0.0004
      08.05 05:100.82794-0.00354
      08.05 05:000.83148-0.00341
      08.05 04:500.83489+0.00059
      08.05 04:400.8343+0.00014
      08.05 04:300.83416+0.00013
      08.05 04:200.83403+4.0E-5
      08.05 04:100.83399-0.00021
      08.05 04:030.8342+1.0E-5
      08.05 04:000.83419-0.00038
      08.05 03:500.83457-0.00012
      08.05 03:400.83469+0.00117
      08.05 03:300.83352-0.00029
      08.05 03:200.83381+0.00045
      08.05 03:100.83336-0.00154
      08.05 03:000.8349+0.00042
      08.05 02:500.83448+4.0E-5
      08.05 02:400.83444-0.0002
      08.05 02:200.83464+0.00084
      08.05 02:100.8338+0.00092
      08.05 02:030.83288-0.00019
      08.05 02:000.83307-0.00065
      08.05 01:500.83372-0.0005
      08.05 01:400.83422-0.00031
      08.05 01:300.83453+0.00046
      08.05 01:200.83407+0.00708
      08.05 01:100.82699-0.00012
      08.05 01:000.82711-0.0002
      08.05 00:500.82731+0.00011
      08.05 00:400.8272-
      08.05 00:300.8272-0.00137
      08.05 00:200.82857-0.00105
      08.05 00:100.82962+1.0E-5
      08.05 00:030.82961+8.0E-5
      08.05 00:000.82953+0.00027
      07.05 23:500.82926-0.00021
      07.05 23:400.82947+0.0002
      07.05 23:300.82927-0.00015
      07.05 23:200.82942-0.00012
      07.05 23:100.82954+0.00113
      07.05 23:000.82841-3.0E-5
      07.05 22:500.82844+1.0E-5
      07.05 22:400.82843-0.0003
      07.05 22:300.82873-4.0E-5
      07.05 22:200.82877+3.0E-5
      07.05 22:100.82874+0.00029
      07.05 22:030.82845-0.0001
      07.05 22:000.82855-0.00071
      07.05 21:500.82926-0.00016
      07.05 21:400.82942+0.00394
      07.05 21:300.82548-4.0E-5
      07.05 21:200.82552+0.00014
      07.05 21:100.82538+6.0E-5
      07.05 21:000.82532+0.00021
      07.05 20:500.82511-1.0E-5
      07.05 20:400.82512-0.0001
      07.05 20:300.82522-0.00132
      07.05 20:200.82654+0.00063
      07.05 20:100.82591+0.00058
      07.05 20:030.82533+8.0E-5
      07.05 20:000.82525-0.00017
      07.05 19:500.82542-3.0E-5
      07.05 19:400.82545+0.00115
      07.05 19:300.8243+0.00025
      07.05 19:200.82405-
      07.05 19:100.82405-0.00049
      07.05 19:000.82454-0.00099
      07.05 18:500.82553-0.00048
      07.05 18:400.82601-0.00063
      07.05 18:300.82664+7.0E-5
      07.05 18:200.82657-0.00012
      07.05 18:100.82669-0.00306
      07.05 18:030.82975-0.00075
      07.05 18:000.8305-0.00084
      07.05 17:500.83134+0.00014
      07.05 17:400.8312+0.00167
      07.05 17:300.82953+4.0E-5
      07.05 17:200.82949-0.00055
      07.05 17:100.83004+0.00028
      07.05 17:000.82976
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74571
      макс: 0.8349
      за неделю:
      0.80562  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 16:400.80562-9.0E-5
      08.05 15:500.80589-0.00037
      08.05 14:500.80719+0.06063
      08.05 13:500.74592-0.06355
      08.05 12:500.82738+0.0003
      08.05 11:500.82973+0.00097
      08.05 10:500.8292+0.00093
      08.05 09:500.83006-0.00026
      08.05 08:500.82605+0.0003
      08.05 07:500.82492-0.00031
      08.05 06:500.82678-0.0004
      08.05 05:500.82737-0.00341
      08.05 04:500.83489-0.00038
      08.05 03:500.83457+0.00042
      08.05 02:500.83448-0.00065
      08.05 01:500.83372-0.0002
      08.05 00:500.82731+0.00027
      07.05 23:500.82926-3.0E-5
      07.05 22:500.82844-0.00071
      07.05 21:500.82926+0.00021
      07.05 20:500.82511-0.00017
      07.05 19:500.82542-0.00099
      07.05 18:500.82553-0.00084
      07.05 17:500.83134+0.0035
      07.05 16:500.82626+5.0E-5
      07.05 15:500.83065+0.0019
      07.05 14:500.82813+0.00037
      07.05 13:500.82121-0.00098
      07.05 12:500.81761-0.00018
      07.05 11:500.82023+0.00014
      07.05 10:500.82299-0.00101
      07.05 09:500.82424+0.00019
      07.05 08:500.82521-0.00016
      07.05 07:500.82405-0.00018
      07.05 06:500.8289-
      07.05 05:500.82505-0.00127
      07.05 04:500.82569+0.00031
      07.05 03:500.82689+0.00192
      07.05 02:500.82993-9.0E-5
      07.05 01:500.82439+5.0E-5
      07.05 00:500.82718-0.00101
      06.05 23:500.82845-0.00035
      06.05 22:500.83347-0.00025
      06.05 21:500.83012+1.0E-5
      06.05 20:500.83068-0.00037
      06.05 19:500.83179-0.00105
      06.05 18:500.83293-0.00122
      06.05 17:500.82934-0.00519
      06.05 16:500.83366+0.00291
      06.05 15:500.83062+0.00073
      06.05 14:500.82982+0.00295
      06.05 13:500.83152-0.00016
      06.05 12:500.82601+0.00017
      06.05 11:500.80122+0.00028
      06.05 10:500.81114+0.00018
      06.05 09:500.81099-0.00028
      06.05 08:500.81162-2.0E-5
      06.05 07:500.8122-0.00068
      06.05 06:500.81242+0.00061
      06.05 05:500.80899+0.00036
      06.05 04:500.80914-0.00076
      06.05 03:500.80873-0.00025
      06.05 02:500.81684+1.0E-5
      06.05 01:500.81561+8.0E-5
      06.05 00:500.81359+0.0004
      05.05 23:500.81265+0.00018
      05.05 22:500.81072-0.00013
      05.05 21:500.80912+0.0003
      05.05 20:500.80688-0.00031
      05.05 19:500.80601+0.00012
      05.05 18:500.80463-0.00035
      05.05 17:500.80638-8.0E-5
      05.05 16:500.80683-0.00028
      05.05 15:500.80616-0.00124
      05.05 14:500.80887-0.00077
      05.05 13:500.80352+0.00016
      05.05 12:500.80372-0.00059
      05.05 11:500.79895+0.00174
      05.05 10:500.78712+0.00036
      05.05 09:500.77939+0.00047
      05.05 08:500.7792-4.0E-5
      05.05 07:500.77939+6.0E-5
      05.05 06:500.78033-5.0E-5
      05.05 05:500.78054+4.0E-5
      05.05 04:500.78041-0.00015
      05.05 03:500.77773+0.0001
      05.05 02:500.77641-
      05.05 01:500.77605+0.00092
      05.05 00:500.77518+8.0E-5
      04.05 23:500.77497-0.00015
      04.05 22:500.77508-3.0E-5
      04.05 21:500.77524+0.00029
      04.05 20:500.77518-5.0E-5
      04.05 19:500.77494+0.00031
      04.05 18:500.77398-0.00055
      04.05 17:500.77454-0.00082
      04.05 16:500.77584+0.00025
      04.05 15:500.77408+0.00146
      04.05 14:500.77281-0.00243
      04.05 13:500.7715+0.00065
      04.05 12:500.77171-0.00107
      04.05 11:500.77747-0.00235
      04.05 10:500.77204-7.0E-5
      04.05 09:500.77197-0.00091
      04.05 08:500.76952+0.00014
      04.05 07:500.76448+0.00029
      04.05 06:500.76412-0.00022
      04.05 05:500.76438+0.00054
      04.05 04:500.76189-0.00016
      04.05 03:500.76458-7.0E-5
      04.05 02:500.76444-0.00034
      04.05 01:500.76498+0.00079
      04.05 00:500.76527-0.00108
      03.05 23:500.76693+9.0E-5
      03.05 22:500.77383+0.00018
      03.05 21:500.77325-0.00204
      03.05 20:500.77522-0.0006
      03.05 19:500.77751+0.00063
      03.05 18:500.77962-0.00126
      03.05 17:500.77831-0.00279
      03.05 16:500.78001+0.00154
      03.05 15:500.78572+0.00021
      03.05 14:500.79357+0.00025
      03.05 13:500.79248+0.00026
      03.05 12:500.79124+0.00067
      03.05 11:500.79029-9.0E-5
      03.05 10:500.79075+0.00157
      03.05 09:500.7877+0.00046
      03.05 08:500.78719-9.0E-5
      03.05 07:500.7863-4.0E-5
      03.05 06:500.78472-0.00052
      03.05 05:500.78999+0.00067
      03.05 04:500.79102+0.00015
      03.05 03:500.79118-1.0E-5
      03.05 02:500.79067+0.0004
      03.05 01:500.78567-0.00138
      03.05 00:400.78759-0.00103
      02.05 23:500.78849-0.0002
      02.05 22:500.78165+0.00105
      02.05 21:500.78094+0.0001
      02.05 20:500.77751-0.00127
      02.05 19:500.7805+0.00141
      02.05 18:500.78272+0.00079
      02.05 17:500.78316-0.00102
      02.05 16:500.78651+0.00102
      02.05 15:500.78426-0.00053
      02.05 14:500.78906-0.00023
      02.05 13:500.79559-0.00156
      02.05 12:500.79845-0.00144
      02.05 11:500.79977+0.00038
      02.05 10:500.80164-4.0E-5
      02.05 09:500.803-0.00027
      02.05 08:500.8034+0.00039
      02.05 07:500.80296+0.0006
      02.05 06:500.80314-0.00235
      02.05 05:500.80538+0.00245
      02.05 04:500.80264-0.00114
      02.05 03:500.79529+0.0003
      02.05 02:500.79322+0.00033
      02.05 01:500.79473-0.00036
      02.05 00:500.79741+0.00073
      01.05 23:500.80143-0.00176
      01.05 22:500.80358-0.00021
      01.05 21:500.79092-0.00204
      01.05 20:500.80412-0.00055
      01.05 19:500.80201-5.0E-5
      01.05 18:500.80364+0.00113
      01.05 17:500.79695+0.00165
      01.05 16:500.78721
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.71318
      макс: 0.8349
      за месяц:
      0.80562  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.82758+0.00376
      06.05.20240.82382+0.02453
      05.05.20240.79929+0.0273
      04.05.20240.77199-0.00954
      03.05.20240.78153-0.00805
      02.05.20240.78958-0.02895
      01.05.20240.81853-0.00382
      30.04.20240.82235+0.01789
      29.04.20240.80446+0.01224
      28.04.20240.79222-0.00792
      27.04.20240.80014+0.00453
      26.04.20240.79561+0.00281
      25.04.20240.7928+0.01221
      24.04.20240.78059+0.00504
      23.04.20240.77555+0.01382
      22.04.20240.76173-0.00778
      21.04.20240.76951-0.01301
      20.04.20240.78252-0.02606
      19.04.20240.80858+0.00308
      18.04.20240.8055+0.01369
      17.04.20240.79181+0.01218
      16.04.20240.77963+0.01358
      15.04.20240.76605-0.00895
      14.04.20240.775+0.01965
      13.04.20240.75535+0.0369
      12.04.20240.71845+0.00527
      11.04.20240.71318-0.01388
      10.04.20240.72706-0.02018
      09.04.20240.74724-0.0014
      08.04.20240.74864-0.0158
      07.04.20240.76444
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.53659
      макс: 0.8349
      за квартал:
      0.80562  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.82758+0.00376
      06.05.20240.82382+0.02453
      05.05.20240.79929+0.0273
      04.05.20240.77199-0.00954
      03.05.20240.78153-0.00805
      02.05.20240.78958-0.02895
      01.05.20240.81853-0.00382
      30.04.20240.82235+0.01789
      29.04.20240.80446+0.01224
      28.04.20240.79222-0.00792
      27.04.20240.80014+0.00453
      26.04.20240.79561+0.00281
      25.04.20240.7928+0.01221
      24.04.20240.78059+0.00504
      23.04.20240.77555+0.01382
      22.04.20240.76173-0.00778
      21.04.20240.76951-0.01301
      20.04.20240.78252-0.02606
      19.04.20240.80858+0.00308
      18.04.20240.8055+0.01369
      17.04.20240.79181+0.01218
      16.04.20240.77963+0.01358
      15.04.20240.76605-0.00895
      14.04.20240.775+0.01965
      13.04.20240.75535+0.0369
      12.04.20240.71845+0.00527
      11.04.20240.71318-0.01388
      10.04.20240.72706-0.02018
      09.04.20240.74724-0.0014
      08.04.20240.74864-0.0158
      07.04.20240.76444-0.01267
      06.04.20240.77711+0.01464
      05.04.20240.76247+0.00297
      04.04.20240.7595-0.00588
      03.04.20240.76538+0.01073
      02.04.20240.75465+0.02217
      01.04.20240.73248+0.00448
      31.03.20240.728+0.00386
      30.03.20240.72414+0.00322
      29.03.20240.72092-0.00983
      28.03.20240.73075+0.00338
      27.03.20240.72737+0.03405
      26.03.20240.69332-0.00132
      25.03.20240.69464-0.02739
      24.03.20240.72203-0.01136
      23.03.20240.73339-0.00164
      22.03.20240.73503+0.01625
      21.03.20240.71878-0.00888
      20.03.20240.72766-0.01889
      19.03.20240.74655+0.05219
      18.03.20240.69436+0.00278
      17.03.20240.69158+0.02147
      16.03.20240.67011+0.02581
      15.03.20240.6443+0.02376
      14.03.20240.62054-0.00684
      13.03.20240.62738-0.01714
      12.03.20240.64452-0.00488
      11.03.20240.6494-0.00516
      10.03.20240.65456+0.00772
      09.03.20240.64684+0.01283
      08.03.20240.63401-0.00607
      07.03.20240.64008+0.02429
      06.03.20240.61579+0.04237
      05.03.20240.57342+0.00547
      04.03.20240.56795-0.00494
      03.03.20240.57289+0.00548
      02.03.20240.56741+0.00659
      01.03.20240.56082+0.00816
      29.02.20240.55266-0.01618
      28.02.20240.56884-0.01802
      27.02.20240.58686-0.00443
      26.02.20240.59129+0.00863
      25.02.20240.58266+0.01493
      24.02.20240.56773-0.03301
      23.02.20240.60074-0.033
      22.02.20240.63374+0.06244
      21.02.20240.5713-0.00129
      20.02.20240.57259+0.00375
      19.02.20240.56884-0.00254
      18.02.20240.57138-0.00258
      17.02.20240.57396+0.01404
      16.02.20240.55992+0.02333
      15.02.20240.53659-1.0E-5
      14.02.20240.5366-0.00528
      13.02.20240.54188-8.0E-5
      12.02.20240.54196+0.00017
      11.02.20240.54179-0.00402
      10.02.20240.54581-0.00834
      09.02.20240.55415+0.0104
      08.02.20240.54375+0.0005
      07.02.20240.54325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.