Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к MetFi
- Биткоин 63099.47
- Эфириум 3112.74
- Tether 1.0007
- Binance Coin 588.32
- Solana 144.5
- USD Coin 1.0003
- Рипл 0.53283
- Lido Staked ETH 3108.83
- Dogecoin 0.14753
- Tokamak Network 5.703
- Cardano 0.46924
- SHIBA INU 2.462E-5
- Avalanche 35.6173
- TRON 0.1235
- Wrapped TRON 0.12344
- Polkadot 7.2754
- Wrapped Bitcoin 62961.36
- Bitcoin Cash 455.59
- ChainLink 14.1452
- NEAR Protocol 6.8987
Курс MetFi к евро
Обновлено: 04.05.2024 02:30:01
Стоимость MetFi (METFI) на текущий момент составляет 1.3083 EUR, а общий объем торгов за 24 часа – 168 582 EUR.
Рыночная капитализация составляет 153 883 498 EUR. За последние 24 часа курс MetFi относительно евро вырос на +3.44%. Изменение за неделю составило +4.44%.
| = | ||
| Калькулятор METFI - EUR / Обратный расчет: курс евро к MetFi | ||
| 67% | 33% |
Графики
Динамика изменения курса metfi относительно евро, за 1 METFI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2592макс: 1.3083за сутки:
1.3083 Таблица изменений курса metfi : показать
Дата Курс +/- 04.05 02:30 1.3083 +0.0003 04.05 02:20 1.308 -0.0002 04.05 02:10 1.3082 +0.0003 04.05 02:03 1.3079 +0.0001 04.05 02:00 1.3078 +0.0006 04.05 01:50 1.3072 -0.0009 04.05 01:40 1.3081 +0.0008 04.05 01:30 1.3073 +0.0019 04.05 01:20 1.3054 +0.0004 04.05 01:10 1.305 -0.0004 04.05 01:00 1.3054 -0.0013 04.05 00:50 1.3067 +0.0004 04.05 00:40 1.3063 - 04.05 00:30 1.3063 +0.0002 04.05 00:20 1.3061 +0.0003 04.05 00:10 1.3058 - 04.05 00:03 1.3058 +0.0001 04.05 00:00 1.3057 +0.0018 03.05 23:50 1.3039 +0.0015 03.05 23:40 1.3024 +0.0055 03.05 23:30 1.2969 +0.0041 03.05 23:20 1.2928 +0.0002 03.05 23:10 1.2926 +0.0005 03.05 23:00 1.2921 -0.0002 03.05 22:50 1.2923 +0.0001 03.05 22:40 1.2922 +0.0019 03.05 22:30 1.2903 +0.0003 03.05 22:20 1.29 -0.0005 03.05 22:10 1.2905 -0.0024 03.05 22:03 1.2929 - 03.05 22:00 1.2929 -0.0003 03.05 21:50 1.2932 +0.0005 03.05 21:40 1.2927 - 03.05 21:30 1.2927 -0.0003 03.05 21:20 1.293 -0.0001 03.05 21:10 1.2931 -0.0003 03.05 21:00 1.2934 +0.0034 03.05 20:50 1.29 +0.0018 03.05 20:40 1.2882 +0.0008 03.05 20:30 1.2874 -0.0002 03.05 20:20 1.2876 +0.0004 03.05 20:10 1.2872 - 03.05 20:03 1.2872 - 03.05 20:00 1.2872 +0.001 03.05 19:50 1.2862 - 03.05 19:40 1.2862 - 03.05 19:30 1.2862 +0.0029 03.05 19:20 1.2833 +0.0002 03.05 19:10 1.2831 +0.0015 03.05 19:00 1.2816 -0.0011 03.05 18:50 1.2827 -0.0021 03.05 18:40 1.2848 -0.0001 03.05 18:30 1.2849 - 03.05 18:20 1.2849 +0.0005 03.05 18:10 1.2844 -0.0025 03.05 18:03 1.2869 - 03.05 18:00 1.2869 +0.0021 03.05 17:50 1.2848 - 03.05 17:40 1.2848 +0.0002 03.05 17:30 1.2846 +0.0077 03.05 17:20 1.2769 -0.009 03.05 17:10 1.2859 -0.0007 03.05 17:00 1.2866 +0.0046 03.05 16:50 1.282 -0.0014 03.05 16:40 1.2834 +0.0064 03.05 16:30 1.277 +0.0003 03.05 16:20 1.2767 +0.0031 03.05 16:10 1.2736 +0.0034 03.05 16:03 1.2702 - 03.05 16:00 1.2702 -0.0025 03.05 15:50 1.2727 +0.0038 03.05 15:40 1.2689 +0.0093 03.05 15:30 1.2596 +0.0001 03.05 15:20 1.2595 +0.0003 03.05 15:10 1.2592 -0.0006 03.05 15:00 1.2598 -0.0003 03.05 14:50 1.2601 +0.0001 03.05 14:40 1.26 -0.0005 03.05 14:30 1.2605 -0.0001 03.05 14:20 1.2606 -0.0001 03.05 14:10 1.2607 -0.0008 03.05 14:03 1.2615 - 03.05 14:00 1.2615 -0.0004 03.05 13:50 1.2619 -0.0037 03.05 13:40 1.2656 +0.0002 03.05 13:30 1.2654 +0.002 03.05 13:20 1.2634 +0.0001 03.05 13:10 1.2633 -0.0001 03.05 13:00 1.2634 -0.0004 03.05 12:50 1.2638 -0.0004 03.05 12:40 1.2642 +0.0006 03.05 12:30 1.2636 - 03.05 12:20 1.2636 -0.0003 03.05 12:10 1.2639 -0.0004 03.05 12:03 1.2643 - 03.05 12:00 1.2643 -0.0011 03.05 11:50 1.2654 +0.0002 03.05 11:40 1.2652 +0.0003 03.05 11:30 1.2649 -0.0002 03.05 11:20 1.2651 +0.0003 03.05 11:10 1.2648 - 03.05 11:00 1.2648 +0.0002 03.05 10:50 1.2646 -0.0006 03.05 10:40 1.2652 +0.0008 03.05 10:30 1.2644 +0.0006 03.05 10:20 1.2638 -0.0003 03.05 10:10 1.2641 -0.0037 03.05 10:03 1.2678 +0.0008 03.05 10:00 1.267 -0.0025 03.05 09:50 1.2695 +0.0009 03.05 09:40 1.2686 +0.0007 03.05 09:30 1.2679 -0.0022 03.05 09:20 1.2701 +0.0006 03.05 09:10 1.2695 -0.0001 03.05 09:00 1.2696 -0.0007 03.05 08:50 1.2703 +0.0005 03.05 08:40 1.2698 - 03.05 08:30 1.2698 - 03.05 08:20 1.2698 +0.0002 03.05 08:10 1.2696 -0.0026 03.05 08:03 1.2722 +0.0003 03.05 08:00 1.2719 +0.0001 03.05 07:50 1.2718 -0.0022 03.05 07:40 1.274 - 03.05 07:30 1.274 -0.0001 03.05 07:20 1.2741 +0.0008 03.05 07:10 1.2733 -0.0011 03.05 07:00 1.2744 +0.0001 03.05 06:50 1.2743 +0.0074 03.05 06:40 1.2669 -0.0002 03.05 06:30 1.2671 +0.0001 03.05 06:20 1.267 +0.0016 03.05 06:10 1.2654 -0.0012 03.05 06:03 1.2666 -0.0001 03.05 06:00 1.2667 +0.0009 03.05 05:50 1.2658 - 03.05 05:40 1.2658 -0.001 03.05 05:30 1.2668 +0.001 03.05 05:20 1.2658 +0.0032 03.05 05:10 1.2626 -0.0005 03.05 05:00 1.2631 -0.0011 03.05 04:50 1.2642 +0.0003 03.05 04:40 1.2639 -0.0004 03.05 04:30 1.2643 +0.0008 03.05 04:20 1.2635 -0.0002 03.05 04:10 1.2637 -0.0001 03.05 04:03 1.2638 +0.0001 03.05 04:00 1.2637 -0.0002 03.05 03:50 1.2639 +0.0005 03.05 03:40 1.2634 -0.0021 03.05 03:30 1.2655 +0.0004 03.05 03:20 1.2651 +0.0004 03.05 03:10 1.2647 -0.0001 03.05 03:00 1.2648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1564макс: 1.3083за неделю:
1.3083 Таблица изменений курса metfi : показать
Дата Курс +/- 04.05 02:30 1.3083 +0.0006 04.05 01:50 1.3072 -0.0013 04.05 00:50 1.3067 +0.0018 03.05 23:50 1.3039 -0.0002 03.05 22:50 1.2923 -0.0003 03.05 21:50 1.2932 +0.0034 03.05 20:50 1.29 +0.001 03.05 19:50 1.2862 -0.0011 03.05 18:50 1.2827 +0.0021 03.05 17:50 1.2848 +0.0046 03.05 16:50 1.282 -0.0025 03.05 15:50 1.2727 -0.0003 03.05 14:50 1.2601 -0.0004 03.05 13:50 1.2619 -0.0004 03.05 12:50 1.2638 -0.0011 03.05 11:50 1.2654 +0.0002 03.05 10:50 1.2646 -0.0025 03.05 09:50 1.2695 -0.0007 03.05 08:50 1.2703 +0.0001 03.05 07:50 1.2718 +0.0001 03.05 06:50 1.2743 +0.0009 03.05 05:50 1.2658 -0.0011 03.05 04:50 1.2642 -0.0002 03.05 03:50 1.2639 +0.0001 03.05 02:50 1.2647 -0.0007 03.05 01:50 1.2728 +0.0022 03.05 00:40 1.2697 +0.0016 02.05 23:50 1.2683 +0.0004 02.05 22:50 1.2793 -0.0017 02.05 21:50 1.2805 -0.0002 02.05 20:50 1.2862 +0.0021 02.05 19:50 1.2812 -0.0023 02.05 18:50 1.2776 -0.0013 02.05 17:50 1.2769 +0.0017 02.05 16:50 1.2714 -0.0017 02.05 15:50 1.2751 +0.0009 02.05 14:50 1.2673 +0.0004 02.05 13:50 1.2569 +0.0025 02.05 12:50 1.2524 +0.0022 02.05 11:50 1.2504 -0.0005 02.05 10:50 1.2474 +0.0001 02.05 09:50 1.2453 +0.0004 02.05 08:50 1.2447 -0.0006 02.05 07:50 1.2454 -0.0009 02.05 06:50 1.2451 +0.0036 02.05 05:50 1.2417 -0.0038 02.05 04:50 1.2459 +0.0018 02.05 03:50 1.2574 -0.0005 02.05 02:50 1.2607 -0.0005 02.05 01:50 1.2583 +0.0005 02.05 00:50 1.2541 -0.0012 01.05 23:50 1.2478 +0.0028 01.05 22:50 1.2444 +0.0003 01.05 21:50 1.2644 +0.0032 01.05 20:50 1.2436 +0.0008 01.05 19:50 1.2469 +0.0001 01.05 18:50 1.2443 -0.0018 01.05 17:50 1.2548 -0.0026 01.05 16:50 1.2703 +0.1062 01.05 15:50 1.1737 -0.0008 01.05 14:50 1.1705 -0.0004 01.05 13:50 1.1714 -0.0011 01.05 12:50 1.171 +0.0016 01.05 11:50 1.1564 +0.0001 01.05 10:50 1.1667 -0.0004 01.05 09:50 1.2011 -0.0001 01.05 08:50 1.2059 -0.0009 01.05 07:50 1.2059 +0.0017 01.05 06:50 1.2034 +0.0004 01.05 05:50 1.2025 +0.0002 01.05 04:50 1.2078 -0.0001 01.05 03:50 1.2109 - 01.05 02:50 1.2165 +0.0001 01.05 01:50 1.2163 +0.0007 01.05 00:50 1.2059 +0.0005 30.04 23:50 1.2001 -0.0038 30.04 22:50 1.1978 -0.0003 30.04 21:50 1.195 +0.0007 30.04 20:50 1.1952 +0.0014 30.04 19:50 1.1927 +0.0019 30.04 18:50 1.1969 +0.0009 30.04 17:50 1.1976 -0.0055 30.04 16:50 1.2024 +0.0046 30.04 15:50 1.1973 +0.0002 30.04 14:50 1.2027 -0.0005 30.04 13:50 1.2124 -0.0076 30.04 12:50 1.2206 -0.0056 30.04 11:50 1.2271 -0.0012 30.04 10:50 1.24 - 30.04 09:50 1.2434 +0.001 30.04 08:50 1.2436 -0.0004 30.04 07:50 1.2437 +0.0011 30.04 06:50 1.2417 +0.0014 30.04 05:50 1.2408 +0.0008 30.04 04:50 1.2521 +0.004 30.04 03:50 1.2471 +0.0002 30.04 02:50 1.2446 -0.0005 30.04 01:50 1.2434 +0.0029 30.04 00:50 1.2422 +0.0004 29.04 23:50 1.2481 +0.0005 29.04 22:50 1.2461 +0.0036 29.04 21:50 1.2497 +0.0004 29.04 20:50 1.2478 +0.0007 29.04 19:50 1.2431 -0.0013 29.04 18:50 1.2438 -0.002 29.04 17:50 1.2435 -0.0019 29.04 16:50 1.2359 -0.0007 29.04 15:50 1.24 -0.0015 29.04 14:50 1.2412 -0.0002 29.04 13:50 1.2411 +0.0011 29.04 12:50 1.233 +0.0025 29.04 11:50 1.228 +0.0002 29.04 10:50 1.2266 -0.0007 29.04 09:50 1.2329 -0.0006 29.04 08:50 1.2368 -0.0029 29.04 07:50 1.2403 -0.0004 29.04 06:50 1.2413 -0.0036 29.04 05:50 1.2472 -0.0013 29.04 04:50 1.2549 +0.0046 29.04 03:50 1.2511 -0.0003 29.04 02:50 1.2509 -0.0004 29.04 01:50 1.254 -0.0005 29.04 00:50 1.2594 +0.0001 28.04 23:50 1.2588 +0.0003 28.04 22:50 1.2593 +0.0005 28.04 21:50 1.2647 +0.0005 28.04 20:50 1.2627 -0.0002 28.04 19:50 1.2623 +0.0002 28.04 18:50 1.2627 +0.0013 28.04 17:50 1.2614 - 28.04 16:50 1.2593 -0.0007 28.04 15:50 1.2577 -0.0058 28.04 14:50 1.2649 +0.0014 28.04 13:50 1.2653 +0.0017 28.04 12:50 1.2633 +0.0001 28.04 11:50 1.263 +0.0001 28.04 10:50 1.264 +0.0008 28.04 09:50 1.2666 +0.0003 28.04 08:50 1.2664 +0.0001 28.04 07:50 1.2679 +0.0001 28.04 06:50 1.2713 -0.0019 28.04 05:50 1.2664 -0.0008 28.04 04:50 1.2707 -0.0016 28.04 03:50 1.2583 -0.0003 28.04 02:50 1.2543 +0.0002 28.04 01:50 1.2538 -0.0001 28.04 00:50 1.2531 -0.0003 27.04 23:50 1.2533 -0.0002 27.04 22:50 1.2531 -0.0004 27.04 21:50 1.2524 +0.0035 27.04 20:50 1.2545 - 27.04 19:50 1.252 +0.0018 27.04 18:50 1.252 -0.0004 27.04 17:50 1.2576 - 27.04 16:50 1.2492 -0.0004 27.04 15:50 1.2481 -0.0001 27.04 14:50 1.2453 -0.0018 27.04 13:50 1.2487 - 27.04 12:50 1.2482 -0.0001 27.04 11:50 1.2477 -0.0002 27.04 10:50 1.2479 +0.0006 27.04 09:50 1.2471 -0.0003 27.04 08:50 1.2485 +0.0001 27.04 07:50 1.2473 -0.0001 27.04 06:50 1.2481 +0.0009 27.04 05:50 1.2424 +0.0004 27.04 04:50 1.2378 -0.0009 27.04 03:50 1.2473 +0.0004 27.04 02:50 1.2527 -
* на графике представлен средесуточный курс metfi в течение последних 30 дней.
мин: 1.1564макс: 1.4022за месяц:
Таблица изменений курса metfi : показать1.3083 Дата Курс +/- 02.05.2024 1.2665 +0.0448 01.05.2024 1.2217 +0.0057 30.04.2024 1.216 -0.0271 29.04.2024 1.2431 -0.0192 28.04.2024 1.2623 +0.0125 27.04.2024 1.2498 -0.0071 26.04.2024 1.2569 -0.0044 25.04.2024 1.2613 -0.0198 24.04.2024 1.2811 -0.0083 23.04.2024 1.2894 -0.0234 22.04.2024 1.3128 +0.0133 21.04.2024 1.2995 +0.0216 20.04.2024 1.2779 +0.0412 19.04.2024 1.2367 -0.0048 18.04.2024 1.2415 -0.0214 17.04.2024 1.2629 -0.0198 16.04.2024 1.2827 -0.0227 15.04.2024 1.3054 +0.0151 14.04.2024 1.2903 -0.0336 13.04.2024 1.3239 -0.068 12.04.2024 1.3919 -0.0103 11.04.2024 1.4022 +0.0268 10.04.2024 1.3754 +0.0371 09.04.2024 1.3383 +0.0025 08.04.2024 1.3358 +0.0277 07.04.2024 1.3081 +0.0213 06.04.2024 1.2868 -0.0247 05.04.2024 1.3115 -0.0052 04.04.2024 1.3167 +0.0102 03.04.2024 1.3065 -0.0186 02.04.2024 1.3251 -
* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
Таблица изменений курса metfi : показать
Дата Курс +/- 02.05.2024 1.2665 +0.0448 01.05.2024 1.2217 +0.0057 30.04.2024 1.216 -0.0271 29.04.2024 1.2431 -0.0192 28.04.2024 1.2623 +0.0125 27.04.2024 1.2498 -0.0071 26.04.2024 1.2569 -0.0044 25.04.2024 1.2613 -0.0198 24.04.2024 1.2811 -0.0083 23.04.2024 1.2894 -0.0234 22.04.2024 1.3128 +0.0133 21.04.2024 1.2995 +0.0216 20.04.2024 1.2779 +0.0412 19.04.2024 1.2367 -0.0048 18.04.2024 1.2415 -0.0214 17.04.2024 1.2629 -0.0198 16.04.2024 1.2827 -0.0227 15.04.2024 1.3054 +0.0151 14.04.2024 1.2903 -0.0336 13.04.2024 1.3239 -0.068 12.04.2024 1.3919 -0.0103 11.04.2024 1.4022 +0.0268 10.04.2024 1.3754 +0.0371 09.04.2024 1.3383 +0.0025 08.04.2024 1.3358 +0.0277 07.04.2024 1.3081 +0.0213 06.04.2024 1.2868 -0.0247 05.04.2024 1.3115 -0.0052 04.04.2024 1.3167 +0.0102 03.04.2024 1.3065 -0.0186 02.04.2024 1.3251 -0.0401 01.04.2024 1.3652 -0.0084 31.03.2024 1.3736 -0.0073 30.03.2024 1.3809 -0.0062 29.03.2024 1.3871 +0.0186 28.03.2024 1.3685 -0.0063 27.03.2024 1.3748 -0.0675 26.03.2024 1.4423 +0.0027 25.03.2024 1.4396 +0.0546 24.03.2024 1.385 +0.0215 23.03.2024 1.3635 +0.003 22.03.2024 1.3605 -0.0308 21.03.2024 1.3913 +0.017 20.03.2024 1.3743 +0.0348 19.03.2024 1.3395 -0.1007 18.03.2024 1.4402 -0.0058 17.03.2024 1.446 -0.0463 16.03.2024 1.4923 -0.0598 15.03.2024 1.5521 -0.0594 14.03.2024 1.6115 +0.0176 13.03.2024 1.5939 +0.0424 12.03.2024 1.5515 +0.0116 11.03.2024 1.5399 +0.0122 10.03.2024 1.5277 -0.0183 09.03.2024 1.546 -0.0313 08.03.2024 1.5773 +0.015 07.03.2024 1.5623 -0.0616 06.03.2024 1.6239 -0.12 05.03.2024 1.7439 -0.0168 04.03.2024 1.7607 +0.0152 03.03.2024 1.7455 -0.0169 02.03.2024 1.7624 -0.0207 01.03.2024 1.7831 -0.0263 29.02.2024 1.8094 +0.0514 28.02.2024 1.758 +0.054 27.02.2024 1.704 +0.0128 26.02.2024 1.6912 -0.0251 25.02.2024 1.7163 -0.0451 24.02.2024 1.7614 +0.0968 23.02.2024 1.6646 +0.0867 22.02.2024 1.5779 -0.1725 21.02.2024 1.7504 +0.0039 20.02.2024 1.7465 -0.0115 19.02.2024 1.758 +0.0078 18.02.2024 1.7502 +0.0079 17.02.2024 1.7423 -0.0437 16.02.2024 1.786 -0.0776 15.02.2024 1.8636 - 14.02.2024 1.8636 +0.0182 13.02.2024 1.8454 +0.0002 12.02.2024 1.8452 -0.0005 11.02.2024 1.8457 +0.0136 10.02.2024 1.8321 +0.0275 09.02.2024 1.8046 -0.0345 08.02.2024 1.8391 -0.0017 07.02.2024 1.8408 -0.0287 06.02.2024 1.8695 +0.0177 05.02.2024 1.8518 -0.013 04.02.2024 1.8648 -0.0045 03.02.2024 1.8693 +1.8693 02.02.2024 0