Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, MetFi »

    Курс Dai к MetFi

    Обновлено: 30.05.2024 06:50:01Dai

    =
    Калькулятор DAI - METFI / Обратный расчет: курс MetFi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно metfi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68492
      макс: 0.70166
      за сутки:
      0.70053  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 06:500.70053+0.00013
      30.05 06:400.7004-0.0004
      30.05 06:300.7008-6.0E-5
      30.05 06:200.70086+9.0E-5
      30.05 06:100.70077+6.0E-5
      30.05 06:030.70071+2.0E-5
      30.05 06:000.70069+3.0E-5
      30.05 05:500.70066-
      30.05 05:400.70066-0.00046
      30.05 05:300.70112-0.00054
      30.05 05:200.70166+0.00048
      30.05 05:100.70118-0.00024
      30.05 05:000.70142+7.0E-5
      30.05 04:500.70135+9.0E-5
      30.05 04:400.70126+2.0E-5
      30.05 04:300.70124+3.0E-5
      30.05 04:200.70121-3.0E-5
      30.05 04:100.70124+0.00163
      30.05 04:030.69961+9.0E-5
      30.05 04:000.69952+0.00224
      30.05 03:500.69728+0.00036
      30.05 03:400.69692-0.0005
      30.05 03:300.69742+1.0E-5
      30.05 03:200.69741+0.00238
      30.05 03:100.69503+0.00018
      30.05 03:000.69485-0.00016
      30.05 02:500.69501-0.00128
      30.05 02:400.69629+0.00014
      30.05 02:300.69615+7.0E-5
      30.05 02:200.69608+0.00217
      30.05 02:100.69391+0.00021
      30.05 02:030.6937-0.00016
      30.05 02:000.69386-0.00046
      30.05 01:500.69432+4.0E-5
      30.05 01:400.69428-0.00017
      30.05 01:300.69445-0.00016
      30.05 01:200.69461-0.00126
      30.05 01:100.69587+0.00122
      30.05 01:000.69465+0.00107
      30.05 00:500.69358+5.0E-5
      30.05 00:400.69353-7.0E-5
      30.05 00:300.6936-0.00046
      30.05 00:200.69406+0.00032
      30.05 00:100.69374-1.0E-5
      30.05 00:030.69375-0.00047
      30.05 00:000.69422+0.00079
      29.05 23:500.69343-0.00112
      29.05 23:400.69455-0.00024
      29.05 23:300.69479+0.00048
      29.05 23:200.69431+0.00073
      29.05 23:100.69358+0.00045
      29.05 23:000.69313+0.00035
      29.05 22:500.69278-0.00034
      29.05 22:400.69312+0.00044
      29.05 22:300.69268+0.0001
      29.05 22:200.69258+0.00012
      29.05 22:100.69246+0.0001
      29.05 22:030.69236+0.00019
      29.05 22:000.69217-0.00088
      29.05 21:500.69305-0.00169
      29.05 21:400.69474-0.00075
      29.05 21:300.69549+0.00081
      29.05 21:200.69468+0.00141
      29.05 21:100.69327-0.00231
      29.05 21:000.69558+0.00157
      29.05 20:500.69401+5.0E-5
      29.05 20:400.69396-7.0E-5
      29.05 20:300.69403+8.0E-5
      29.05 20:200.69395-9.0E-5
      29.05 20:100.69404-5.0E-5
      29.05 20:030.69409-0.00011
      29.05 20:000.6942-0.00024
      29.05 19:500.69444+4.0E-5
      29.05 19:400.6944+0.00047
      29.05 19:300.69393+3.0E-5
      29.05 19:200.6939+0.00211
      29.05 19:100.69179+0.00052
      29.05 19:000.69127+0.00043
      29.05 18:500.69084-2.0E-5
      29.05 18:400.69086+8.0E-5
      29.05 18:300.69078-6.0E-5
      29.05 18:200.69084+6.0E-5
      29.05 18:100.69078+0.00432
      29.05 18:030.68646-0.00017
      29.05 18:000.68663-0.00079
      29.05 17:500.68742-0.00021
      29.05 17:400.68763-0.00032
      29.05 17:300.68795-9.0E-5
      29.05 17:200.68804+0.00041
      29.05 17:100.68763-0.00013
      29.05 17:000.68776+0.00128
      29.05 16:500.68648+0.00057
      29.05 16:400.68591-0.00123
      29.05 16:300.68714-0.00294
      29.05 16:200.69008-0.00027
      29.05 16:100.69035+0.00011
      29.05 16:030.69024+0.00029
      29.05 16:000.68995+0.00014
      29.05 15:500.68981-0.00046
      29.05 15:400.69027+0.00023
      29.05 15:300.69004-0.00121
      29.05 15:200.69125+0.00175
      29.05 15:100.6895+9.0E-5
      29.05 15:000.68941-0.0003
      29.05 14:500.68971+3.0E-5
      29.05 14:400.68968-0.0001
      29.05 14:300.68978-0.00014
      29.05 14:200.68992-4.0E-5
      29.05 14:100.68996+8.0E-5
      29.05 14:030.68988-6.0E-5
      29.05 14:000.68994+2.0E-5
      29.05 13:500.68992+0.00049
      29.05 13:400.68943+6.0E-5
      29.05 13:300.68937+0.00088
      29.05 13:200.68849-0.00171
      29.05 13:000.6902-0.00199
      29.05 12:500.69219+0.00043
      29.05 12:400.69176-0.00073
      29.05 12:300.69249-0.00026
      29.05 12:200.69275-0.00021
      29.05 12:100.69296+0.00013
      29.05 12:030.69283-0.00036
      29.05 12:000.69319+0.00214
      29.05 11:500.69105-6.0E-5
      29.05 11:400.69111+0.00027
      29.05 11:300.69084+0.00087
      29.05 11:200.68997-0.00024
      29.05 11:100.69021-7.0E-5
      29.05 11:000.69028-3.0E-5
      29.05 10:500.69031+0.0018
      29.05 10:400.68851+0.00226
      29.05 10:300.68625+1.0E-5
      29.05 10:200.68624+0.00028
      29.05 10:100.68596-0.00099
      29.05 10:030.68695-0.00053
      29.05 10:000.68748+0.00197
      29.05 09:500.68551-0.00029
      29.05 09:400.6858-0.00035
      29.05 09:300.68615-7.0E-5
      29.05 09:200.68622-6.0E-5
      29.05 09:100.68628-4.0E-5
      29.05 09:000.68632+1.0E-5
      29.05 08:500.68631-0.00041
      29.05 08:400.68672+0.00058
      29.05 08:300.68614+0.00024
      29.05 08:200.6859+0.0001
      29.05 08:100.6858+7.0E-5
      29.05 08:030.68573+9.0E-5
      29.05 08:000.68564-5.0E-5
      29.05 07:500.68569+0.00014
      29.05 07:400.68555+0.00063
      29.05 07:300.68492-0.00021
      29.05 07:200.68513-1.0E-5
      29.05 07:100.68514-0.00539
      29.05 07:000.69053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58428
      макс: 0.70304
      за неделю:
      0.70053  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 06:500.70053+3.0E-5
      30.05 05:500.70066+7.0E-5
      30.05 04:500.70135+0.00224
      30.05 03:500.69728-0.00016
      30.05 02:500.69501-0.00046
      30.05 01:500.69432+0.00107
      30.05 00:500.69358+0.00079
      29.05 23:500.69343+0.00035
      29.05 22:500.69278-0.00088
      29.05 21:500.69305+0.00157
      29.05 20:500.69401-0.00024
      29.05 19:500.69444+0.00043
      29.05 18:500.69084-0.00079
      29.05 17:500.68742+0.00128
      29.05 16:500.68648+0.00014
      29.05 15:500.68981-0.0003
      29.05 14:500.68971+2.0E-5
      29.05 13:500.68992-0.00199
      29.05 12:500.69219+0.00214
      29.05 11:500.69105-3.0E-5
      29.05 10:500.69031+0.00197
      29.05 09:500.68551+1.0E-5
      29.05 08:500.68631-5.0E-5
      29.05 07:500.68569-0.00052
      29.05 06:500.69105-0.00119
      29.05 05:500.69216-0.00043
      29.05 04:500.69312-6.0E-5
      29.05 03:500.692-0.00325
      29.05 02:500.69599+0.00051
      29.05 01:500.6941-4.0E-5
      29.05 00:500.697+0.00153
      28.05 23:500.69685-7.0E-5
      28.05 22:500.6997+0.00014
      28.05 21:500.70304+0.00059
      28.05 20:500.69783+0.00273
      28.05 19:500.69565-0.00077
      28.05 18:500.6958+0.00036
      28.05 17:500.69522+0.00183
      28.05 16:500.69425+0.00033
      28.05 15:500.69342+0.00411
      28.05 14:500.68717-0.00011
      28.05 13:500.6849-0.00128
      28.05 12:500.68811+0.00056
      28.05 11:500.68788-0.00068
      28.05 10:500.68974-0.00056
      28.05 09:500.68908-5.0E-5
      28.05 08:500.68925-0.00073
      28.05 07:500.69041+4.0E-5
      28.05 06:500.68411-9.0E-5
      28.05 05:500.68238+0.00059
      28.05 04:500.68169+0.00045
      28.05 03:500.68056+0.00024
      28.05 02:500.67989+3.0E-5
      28.05 01:500.67679+0.00024
      28.05 00:500.67648-0.00056
      27.05 23:500.67742+0.00315
      27.05 22:500.6759+0.0017
      27.05 21:500.67204+0.00144
      27.05 20:500.666+0.00021
      27.05 19:500.66295-0.00234
      27.05 18:500.66769-0.00039
      27.05 17:500.67568-0.00126
      27.05 16:500.6775-0.00019
      27.05 15:500.67664+0.00014
      27.05 14:500.67455-0.00017
      27.05 13:500.67513+0.00022
      27.05 12:500.67318+0.00053
      27.05 11:500.6736-0.00084
      27.05 10:500.67625-0.00112
      27.05 09:500.67779+0.00027
      27.05 08:500.6758-9.0E-5
      27.05 07:500.67475+0.00123
      27.05 06:500.67225-0.00025
      27.05 05:500.66992-0.00157
      27.05 04:500.67375+0.00083
      27.05 03:500.67294+0.00054
      27.05 02:500.67328+0.00014
      27.05 01:500.67573-0.00019
      27.05 00:500.67567-7.0E-5
      26.05 23:500.672-0.00219
      26.05 22:500.67276+0.0007
      26.05 21:500.67156+0.00026
      26.05 20:500.66849-0.00051
      26.05 19:500.66731+0.00337
      26.05 18:500.66489+0.00039
      26.05 17:500.6654+0.00068
      26.05 16:500.66481+0.0002
      26.05 15:500.66353+0.00393
      26.05 14:500.66022-0.00145
      26.05 13:500.6624+0.00245
      26.05 12:500.66023+0.00086
      26.05 11:500.65811-0.00065
      26.05 10:500.66009+0.00011
      26.05 09:500.66122+0.00619
      26.05 08:500.65335+0.00119
      26.05 07:500.65403+0.00036
      26.05 06:500.65451-0.00083
      26.05 05:500.65294-0.00024
      26.05 04:500.65072+0.00044
      26.05 03:500.65233-9.0E-5
      26.05 02:500.65297-0.00014
      26.05 01:500.65385+0.00174
      26.05 00:500.65007+0.00206
      25.05 23:500.64554+0.00019
      25.05 22:500.64492+0.00095
      25.05 21:500.64398+0.00026
      25.05 20:500.64562+0.00089
      25.05 19:500.64318+0.00272
      25.05 18:500.63387+0.00052
      25.05 17:500.63094+0.00597
      25.05 16:500.61928+0.00856
      25.05 15:500.61256+0.00102
      25.05 14:500.58428-0.00043
      25.05 13:500.60747+0.00033
      25.05 12:500.61522-0.00058
      25.05 11:500.61827+0.00019
      25.05 10:500.59974-5.0E-5
      25.05 09:500.59954-0.00049
      25.05 08:500.59171-6.0E-5
      25.05 07:500.59153-0.00044
      25.05 06:500.59186+0.00086
      25.05 05:500.5907-0.00079
      25.05 04:500.59245+0.00041
      25.05 03:500.59158+0.00115
      25.05 02:500.59072+6.0E-5
      25.05 01:500.59074-0.00037
      25.05 00:500.5905-0.00023
      24.05 23:500.59494-0.00123
      24.05 22:500.59601+0.0001
      24.05 21:500.59565-0.00168
      24.05 20:500.59907+2.0E-5
      24.05 19:500.5997+0.00131
      24.05 18:500.59758-0.00031
      24.05 17:500.60826+0.00126
      24.05 16:500.60966+1.0E-5
      24.05 15:500.60976-0.0001
      24.05 14:500.61207-0.00018
      24.05 13:500.61226-0.00031
      24.05 12:500.61675-8.0E-5
      24.05 11:500.6175-0.00014
      24.05 10:500.62459+6.0E-5
      24.05 09:500.62373-0.00031
      24.05 08:500.62771-
      24.05 07:500.62764+6.0E-5
      24.05 06:500.62742-0.00386
      24.05 05:500.63177-5.0E-5
      24.05 04:500.63482-0.00098
      24.05 03:500.63672-0.00067
      24.05 02:500.63747-3.0E-5
      24.05 01:500.63668-0.00019
      24.05 00:500.63891-
      23.05 23:500.63971-0.00015
      23.05 22:500.64336-0.00037
      23.05 21:500.64368-0.00115
      23.05 20:500.64111+0.00032
      23.05 19:500.63969-0.00056
      23.05 18:500.6516+5.0E-5
      23.05 17:500.65639+0.00729
      23.05 16:500.6521+0.00078
      23.05 15:500.6446-0.00013
      23.05 14:500.64558+0.00159
      23.05 13:500.6515-0.00105
      23.05 12:500.65434+0.0001
      23.05 11:500.65391-0.00012
      23.05 10:500.65547+4.0E-5
      23.05 09:500.65782+1.0E-5
      23.05 08:500.66383-0.00039
      23.05 07:500.66523-0.00047
      23.05 06:500.66814
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.58428
      макс: 0.76815
      за месяц:
      0.70053  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20240.69123-0.00046
      28.05.20240.69169+0.01728
      27.05.20240.67441+0.01059
      26.05.20240.66382+0.04398
      25.05.20240.61984+0.01002
      24.05.20240.60982-0.04127
      23.05.20240.65109-0.01731
      22.05.20240.6684+0.0013
      21.05.20240.6671-0.01781
      20.05.20240.68491-0.01492
      19.05.20240.69983-0.00717
      18.05.20240.707-0.01147
      17.05.20240.71847+0.00183
      16.05.20240.71664-0.00733
      15.05.20240.72397-0.02142
      14.05.20240.74539-0.01264
      13.05.20240.75803-0.00985
      12.05.20240.76788+0.01107
      11.05.20240.75681+0.00269
      10.05.20240.75412+0.0028
      09.05.20240.75132-0.00585
      08.05.20240.75717-0.01097
      07.05.20240.76814+0.00399
      06.05.20240.76415+0.02223
      05.05.20240.74192+0.0253
      04.05.20240.71662-0.00994
      03.05.20240.72656-0.01253
      02.05.20240.73909-0.02694
      01.05.20240.76603-0.00212
      30.04.20240.76815+0.01674
      29.04.20240.75141
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.50962
      макс: 0.76815
      за квартал:
      0.70053  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20240.69123-0.00046
      28.05.20240.69169+0.01728
      27.05.20240.67441+0.01059
      26.05.20240.66382+0.04398
      25.05.20240.61984+0.01002
      24.05.20240.60982-0.04127
      23.05.20240.65109-0.01731
      22.05.20240.6684+0.0013
      21.05.20240.6671-0.01781
      20.05.20240.68491-0.01492
      19.05.20240.69983-0.00717
      18.05.20240.707-0.01147
      17.05.20240.71847+0.00183
      16.05.20240.71664-0.00733
      15.05.20240.72397-0.02142
      14.05.20240.74539-0.01264
      13.05.20240.75803-0.00985
      12.05.20240.76788+0.01107
      11.05.20240.75681+0.00269
      10.05.20240.75412+0.0028
      09.05.20240.75132-0.00585
      08.05.20240.75717-0.01097
      07.05.20240.76814+0.00399
      06.05.20240.76415+0.02223
      05.05.20240.74192+0.0253
      04.05.20240.71662-0.00994
      03.05.20240.72656-0.01253
      02.05.20240.73909-0.02694
      01.05.20240.76603-0.00212
      30.04.20240.76815+0.01674
      29.04.20240.75141+0.01114
      28.04.20240.74027-0.00732
      27.04.20240.74759+0.00423
      26.04.20240.74336+0.00373
      25.04.20240.73963+0.00926
      24.04.20240.73037+0.00578
      23.04.20240.72459+0.00892
      22.04.20240.71567-0.00557
      21.04.20240.72124-0.01221
      20.04.20240.73345-0.02441
      19.04.20240.75786+0.00215
      18.04.20240.75571+0.01111
      17.04.20240.7446+0.01144
      16.04.20240.73316+0.0125
      15.04.20240.72066-0.00552
      14.04.20240.72618+0.01847
      13.04.20240.70771+0.03177
      12.04.20240.67594+0.00963
      11.04.20240.66631-0.00979
      10.04.20240.6761-0.01131
      09.04.20240.68741-0.00278
      08.04.20240.69019-0.01428
      07.04.20240.70447-0.01171
      06.04.20240.71618+0.01155
      05.04.20240.70463+0.00597
      04.04.20240.69866-0.00862
      03.04.20240.70728+0.00636
      02.04.20240.70092+0.01937
      01.04.20240.68155+0.00739
      31.03.20240.67416+0.00363
      30.03.20240.67053+0.00271
      29.03.20240.66782-0.00843
      28.03.20240.67625+0.00378
      27.03.20240.67247+0.03292
      26.03.20240.63955-0.00169
      25.03.20240.64124-0.02368
      24.03.20240.66492-0.01041
      23.03.20240.67533-0.0042
      22.03.20240.67953+0.01864
      21.03.20240.66089-0.0098
      20.03.20240.67069-0.0167
      19.03.20240.68739+0.04965
      18.03.20240.63774+0.00267
      17.03.20240.63507+0.01968
      16.03.20240.61539+0.02367
      15.03.20240.59172+0.02292
      14.03.20240.5688-0.00475
      13.03.20240.57355-0.01697
      12.03.20240.59052-0.00421
      11.03.20240.59473-0.0036
      10.03.20240.59833+0.0069
      09.03.20240.59143+0.0129
      08.03.20240.57853-0.00954
      07.03.20240.58807+0.02229
      06.03.20240.56578+0.03723
      05.03.20240.52855+0.00523
      04.03.20240.52332-0.00516
      03.03.20240.52848+0.00496
      02.03.20240.52352+0.00504
      01.03.20240.51848+0.00886
      29.02.20240.50962

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.