Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Nakamoto Games

    Все криптовалюты » Евро » Nakamoto Games »

    Курс евро к Nakamoto Games

    Обновлено: 08.05.2024 20:50:01

    =
    Калькулятор EUR - NAKA / Обратный расчет: курс Nakamoto Games к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно nakamoto games, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62056
      макс: 0.69519
      за сутки:
      0.68483  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 20:500.68483+0.00028
      08.05 20:400.68455-0.00215
      08.05 20:300.6867+0.00118
      08.05 20:200.68552-0.00054
      08.05 20:100.68606-0.00161
      08.05 20:030.68767+0.00045
      08.05 20:000.68722+0.00024
      08.05 19:500.68698-0.0001
      08.05 19:400.68708-0.00183
      08.05 19:300.68891+0.00286
      08.05 19:200.68605-0.00103
      08.05 19:100.68708+0.00346
      08.05 19:000.68362-0.0024
      08.05 18:500.68602+5.0E-5
      08.05 18:400.68597-0.00297
      08.05 18:300.68894+0.00098
      08.05 18:200.68796+0.00177
      08.05 18:100.68619+0.00079
      08.05 18:030.6854-0.00066
      08.05 18:000.68606+0.00188
      08.05 17:500.68418-0.00134
      08.05 17:400.68552-0.00059
      08.05 17:300.68611-0.00249
      08.05 17:200.6886-0.0021
      08.05 17:100.6907+0.00262
      08.05 17:000.68808-0.00309
      08.05 16:500.69117+0.00233
      08.05 16:400.68884+0.00065
      08.05 16:300.68819+0.00069
      08.05 16:200.6875-0.00287
      08.05 16:100.69037+0.00143
      08.05 16:030.68894-0.00133
      08.05 16:000.69027-0.00307
      08.05 15:500.69334-0.0007
      08.05 15:400.69404+0.00163
      08.05 15:300.69241+0.00307
      08.05 15:200.68934-0.00116
      08.05 15:100.6905-0.00077
      08.05 15:000.69127-0.00392
      08.05 14:500.69519+0.00422
      08.05 14:400.69097+0.00228
      08.05 14:300.68869+0.00195
      08.05 14:200.68674+0.00596
      08.05 14:100.68078-0.00011
      08.05 14:030.68089+0.00066
      08.05 14:000.68023+0.04791
      08.05 13:500.63232+0.01176
      08.05 13:400.62056-0.00018
      08.05 13:300.62074-0.00215
      08.05 13:200.62289+0.00029
      08.05 13:100.6226-0.00184
      08.05 13:000.62444-0.04785
      08.05 12:500.67229-0.00078
      08.05 12:400.67307+0.0025
      08.05 12:300.67057+0.0024
      08.05 12:200.66817+0.00108
      08.05 12:100.66709+0.0001
      08.05 12:030.66699+0.00214
      08.05 12:000.66485-0.00175
      08.05 11:500.6666+0.00494
      08.05 11:400.66166+0.00057
      08.05 11:300.66109-0.00171
      08.05 11:200.6628-0.00014
      08.05 11:100.66294+0.00073
      08.05 11:000.66221+0.00157
      08.05 10:500.66064+7.0E-5
      08.05 10:400.66057+0.00071
      08.05 10:300.65986+0.00513
      08.05 10:200.65473+0.00128
      08.05 10:100.65345-0.00086
      08.05 10:030.65431-8.0E-5
      08.05 10:000.65439+0.0002
      08.05 09:500.65419-0.00178
      08.05 09:400.65597-0.00214
      08.05 09:300.65811+0.00134
      08.05 09:200.65677+0.00039
      08.05 09:100.65638-0.00208
      08.05 09:000.65846-0.00234
      08.05 08:500.6608-8.0E-5
      08.05 08:400.66088-0.00086
      08.05 08:300.66174-0.00069
      08.05 08:200.66243-0.00102
      08.05 08:100.66345+0.00283
      08.05 08:030.66062+0.00036
      08.05 08:000.66026+0.0006
      08.05 07:500.65966+0.00324
      08.05 07:400.65642-0.00016
      08.05 07:300.65658+0.00126
      08.05 07:200.65532+0.00025
      08.05 07:100.65507-0.00023
      08.05 07:000.6553+0.00047
      08.05 06:500.65483-0.00087
      08.05 06:400.6557-0.00061
      08.05 06:300.65631+0.002
      08.05 06:200.65431+0.00021
      08.05 06:100.6541+0.0003
      08.05 06:030.6538-0.00025
      08.05 06:000.65405-0.00028
      08.05 05:500.65433+0.00019
      08.05 05:400.65414-3.0E-5
      08.05 05:300.65417-0.00052
      08.05 05:200.65469+0.00045
      08.05 05:100.65424-0.00039
      08.05 05:000.65463+1.0E-5
      08.05 04:500.65462+0.00015
      08.05 04:400.65447-9.0E-5
      08.05 04:300.65456+0.00267
      08.05 04:200.65189+0.00019
      08.05 04:100.6517-0.00018
      08.05 04:030.65188-0.00051
      08.05 04:000.65239-0.00163
      08.05 03:500.65402+0.00074
      08.05 03:400.65328+0.00096
      08.05 03:300.65232+0.00045
      08.05 03:200.65187-0.00152
      08.05 03:100.65339-0.00119
      08.05 03:000.65458+0.00139
      08.05 02:500.65319+0.0007
      08.05 02:400.65249-0.00097
      08.05 02:200.65346+0.00386
      08.05 02:100.6496+0.00352
      08.05 02:030.64608+0.00124
      08.05 02:000.64484+0.00458
      08.05 01:500.64026+0.00012
      08.05 01:400.64014-0.0004
      08.05 01:300.64054-0.00061
      08.05 01:200.64115+0.00161
      08.05 01:100.63954+0.00229
      08.05 01:000.63725+0.0026
      08.05 00:500.63465+0.00021
      08.05 00:400.63444+0.00112
      08.05 00:300.63332-0.00214
      08.05 00:200.63546-0.00019
      08.05 00:100.63565-0.00076
      08.05 00:030.63641+6.0E-5
      08.05 00:000.63635-0.00105
      07.05 23:500.6374+1.0E-5
      07.05 23:400.63739+0.00102
      07.05 23:300.63637+0.00078
      07.05 23:200.63559+0.00019
      07.05 23:100.6354-0.00054
      07.05 23:000.63594+0.00107
      07.05 22:500.63487+0.00436
      07.05 22:400.63051-0.00039
      07.05 22:300.6309-0.0016
      07.05 22:200.6325+0.0018
      07.05 22:100.6307-0.00063
      07.05 22:030.63133-0.00072
      07.05 22:000.63205-0.00397
      07.05 21:500.63602-0.00033
      07.05 21:400.63635-2.0E-5
      07.05 21:300.63637+0.00215
      07.05 21:200.63422-0.00223
      07.05 21:100.63645-0.00107
      07.05 21:000.63752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61865
      макс: 0.69519
      за неделю:
      0.68483  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      08.05 20:500.68483+0.00024
      08.05 19:500.68698-0.0024
      08.05 18:500.68602+0.00188
      08.05 17:500.68418-0.00309
      08.05 16:500.69117-0.00307
      08.05 15:500.69334-0.00392
      08.05 14:500.69519+0.04791
      08.05 13:500.63232-0.04785
      08.05 12:500.67229-0.00175
      08.05 11:500.6666+0.00157
      08.05 10:500.66064+0.0002
      08.05 09:500.65419-0.00234
      08.05 08:500.6608+0.0006
      08.05 07:500.65966+0.00047
      08.05 06:500.65483-0.00028
      08.05 05:500.65433+1.0E-5
      08.05 04:500.65462-0.00163
      08.05 03:500.65402+0.00139
      08.05 02:500.65319+0.00458
      08.05 01:500.64026+0.0026
      08.05 00:500.63465-0.00105
      07.05 23:500.6374+0.00107
      07.05 22:500.63487-0.00397
      07.05 21:500.63602-0.00085
      07.05 20:500.63837-0.00217
      07.05 19:500.64435+0.0007
      07.05 18:500.66105-0.00247
      07.05 17:500.65984+0.00316
      07.05 16:500.65081-0.00046
      07.05 15:500.65143-0.00111
      07.05 14:500.65268-0.00622
      07.05 13:500.65139+0.00712
      07.05 12:500.63866+0.00015
      07.05 11:500.64947+0.00055
      07.05 10:500.65458-0.00057
      07.05 09:500.65936+0.00082
      07.05 08:500.65773-0.00029
      07.05 07:500.65654-0.00045
      07.05 06:500.66024+0.00014
      07.05 05:500.65877-0.00056
      07.05 04:500.65387+0.00168
      07.05 03:500.65234+0.00012
      07.05 02:500.65426-0.00039
      07.05 01:500.65688-0.0005
      07.05 00:500.65523-0.00135
      06.05 23:500.65457-0.00149
      06.05 22:500.65867+0.00118
      06.05 21:500.65549-6.0E-5
      06.05 20:500.65748+0.00932
      06.05 19:500.65262-0.00041
      06.05 18:500.64281+0.00155
      06.05 17:500.64208-0.00088
      06.05 16:500.63865+0.00326
      06.05 15:500.64005-0.00068
      06.05 14:500.63153+0.00896
      06.05 13:500.62615+0.00036
      06.05 12:500.61865+0.00215
      06.05 11:500.62382-0.00012
      06.05 10:500.63553-0.00076
      06.05 09:500.64002-0.00041
      06.05 08:500.63869+0.0012
      06.05 07:500.64192+0.00028
      06.05 06:500.64323+0.00109
      06.05 05:500.64293+0.00073
      06.05 04:500.64464-0.00154
      06.05 03:500.64399+0.00046
      06.05 02:500.64848+6.0E-5
      06.05 01:500.65109-0.0023
      06.05 00:500.65152-0.00081
      05.05 23:500.64935-0.00056
      05.05 22:500.64948+0.00174
      05.05 21:500.64945-0.00039
      05.05 20:500.64536-0.00059
      05.05 19:500.63912-0.00263
      05.05 18:500.63763+0.00277
      05.05 17:500.63949+0.00109
      05.05 16:500.64052+0.00096
      05.05 15:500.64461+0.00022
      05.05 14:500.64438+0.00096
      05.05 13:500.64483-0.00193
      05.05 12:500.63706-0.00144
      05.05 11:500.6409+0.00098
      05.05 10:500.64869-0.00114
      05.05 09:500.65355+0.00096
      05.05 08:500.65391-5.0E-5
      05.05 07:500.65257+0.00126
      05.05 06:500.65063+0.0008
      05.05 05:500.65073-0.0007
      05.05 04:500.64998-0.00108
      05.05 03:500.6461-0.00043
      05.05 02:500.64051-0.00016
      05.05 01:500.64092+0.00065
      05.05 00:500.64229-0.00023
      04.05 23:500.6399+0.00041
      04.05 22:500.63596+0.00183
      04.05 21:500.63304+0.00245
      04.05 20:500.63216-0.00034
      04.05 19:500.63182+0.00021
      04.05 18:500.62998-7.0E-5
      04.05 17:500.63209+0.00071
      04.05 16:500.63526-0.00017
      04.05 15:500.63046+0.00361
      04.05 14:500.63202-0.00654
      04.05 13:500.62527-0.00353
      04.05 12:500.63638-0.003
      04.05 11:500.64158-0.00085
      04.05 10:500.64738-0.00122
      04.05 09:500.64883-0.00228
      04.05 08:500.6412-0.00094
      04.05 07:500.64045+0.00076
      04.05 06:500.6335+0.00045
      04.05 05:500.63198+0.00263
      04.05 04:500.62593-1.0E-5
      04.05 03:500.62248+0.00019
      04.05 02:500.62363-0.00029
      04.05 01:500.62309+0.00101
      04.05 00:500.62246+0.00085
      03.05 23:500.62316+0.00044
      03.05 22:500.62741+0.0017
      03.05 21:500.63027-0.00365
      03.05 20:500.63628+0.00086
      03.05 19:500.63434-0.00142
      03.05 18:500.63071-0.00267
      03.05 17:500.62965-0.00067
      03.05 16:500.62733+0.0024
      03.05 15:500.62538-0.00273
      03.05 14:500.64247-0.00241
      03.05 13:500.65078+0.00471
      03.05 12:500.64059+0.00255
      03.05 11:500.64266+0.01235
      03.05 10:500.6275-0.00081
      03.05 09:500.63623-0.00063
      03.05 08:500.64118+0.00192
      03.05 07:500.64498+0.00168
      03.05 06:500.64046+0.00301
      03.05 05:500.63644+0.00293
      03.05 04:500.63123+0.00112
      03.05 03:500.63529-8.0E-5
      03.05 02:500.63592+0.00054
      03.05 01:500.63554+0.00054
      03.05 00:400.63448-0.00052
      02.05 23:500.64513-0.0008
      02.05 22:500.63921+2.0E-5
      02.05 21:500.64113-0.00423
      02.05 20:500.64314-0.00244
      02.05 19:500.65373-0.00271
      02.05 18:500.65024-0.00083
      02.05 17:500.65678-0.00187
      02.05 16:500.67316+0.00236
      02.05 15:500.6671-0.0099
      02.05 14:500.6568-0.00296
      02.05 13:500.66489+0.00022
      02.05 12:500.66782-0.00248
      02.05 11:500.65679+0.00047
      02.05 10:500.66405-0.00224
      02.05 09:500.67352-0.00541
      02.05 08:500.67892+0.00658
      02.05 07:500.67262-0.00446
      02.05 06:500.68139+0.00191
      02.05 05:500.67893+0.00098
      02.05 04:500.6818+0.00033
      02.05 03:500.68079+0.00046
      02.05 02:500.67014+0.00284
      02.05 01:500.66878-0.00164
      02.05 00:500.66424+9.0E-5
      01.05 23:500.66459-0.00393
      01.05 22:500.67022+0.00081
      01.05 21:500.65765-0.00262
      01.05 20:500.68259
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.55181
      макс: 0.76139
      за месяц:
      0.68483  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.65012+0.00572
      06.05.20240.6444-0.00221
      05.05.20240.64661+0.01045
      04.05.20240.63616+0.00205
      03.05.20240.63411-0.02097
      02.05.20240.65508-0.02755
      01.05.20240.68263+0.003
      30.04.20240.67963+0.03132
      29.04.20240.64831+0.02653
      28.04.20240.62178-0.02041
      27.04.20240.64219+0.02877
      26.04.20240.61342-0.00259
      25.04.20240.61601+0.02548
      24.04.20240.59053-0.0011
      23.04.20240.59163-0.02524
      22.04.20240.61687-0.04187
      21.04.20240.65874-0.04617
      20.04.20240.70491-0.03891
      19.04.20240.74382-0.01757
      18.04.20240.76139+0.03062
      17.04.20240.73077+0.03486
      16.04.20240.69591+0.04026
      15.04.20240.65565-0.03159
      14.04.20240.68724+0.01254
      13.04.20240.6747+0.07057
      12.04.20240.60413+0.01473
      11.04.20240.5894+0.01281
      10.04.20240.57659+0.02478
      09.04.20240.55181-0.00505
      08.04.20240.55686-0.02042
      07.04.20240.57728
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      07.05.20240.65012+0.00572
      06.05.20240.6444-0.00221
      05.05.20240.64661+0.01045
      04.05.20240.63616+0.00205
      03.05.20240.63411-0.02097
      02.05.20240.65508-0.02755
      01.05.20240.68263+0.003
      30.04.20240.67963+0.03132
      29.04.20240.64831+0.02653
      28.04.20240.62178-0.02041
      27.04.20240.64219+0.02877
      26.04.20240.61342-0.00259
      25.04.20240.61601+0.02548
      24.04.20240.59053-0.0011
      23.04.20240.59163-0.02524
      22.04.20240.61687-0.04187
      21.04.20240.65874-0.04617
      20.04.20240.70491-0.03891
      19.04.20240.74382-0.01757
      18.04.20240.76139+0.03062
      17.04.20240.73077+0.03486
      16.04.20240.69591+0.04026
      15.04.20240.65565-0.03159
      14.04.20240.68724+0.01254
      13.04.20240.6747+0.07057
      12.04.20240.60413+0.01473
      11.04.20240.5894+0.01281
      10.04.20240.57659+0.02478
      09.04.20240.55181-0.00505
      08.04.20240.55686-0.02042
      07.04.20240.57728-0.01433
      06.04.20240.59161+0.00461
      05.04.20240.587+0.02074
      04.04.20240.56626+0.01018
      03.04.20240.55608-0.01836
      02.04.20240.57444+0.06087
      01.04.20240.51357+0.01942
      31.03.20240.49415+0.00405
      30.03.20240.4901-0.0169
      29.03.20240.507+0.01849
      28.03.20240.48851+0.00115
      27.03.20240.48736+0.0664
      26.03.20240.42096+0.01954
      25.03.20240.40142-0.00234
      24.03.20240.40376+0.0098
      23.03.20240.39396+0.01568
      22.03.20240.37828-0.00168
      21.03.20240.37996-0.03387
      20.03.20240.41383-0.01122
      19.03.20240.42505+0.04163
      18.03.20240.38342-0.00973
      17.03.20240.39315-0.01179
      16.03.20240.40494-0.00076
      15.03.20240.4057+0.0326
      14.03.20240.3731+0.01129
      13.03.20240.36181-0.01673
      12.03.20240.37854+0.01351
      11.03.20240.36503+0.00453
      10.03.20240.3605-0.01539
      09.03.20240.37589-0.05558
      08.03.20240.43147-0.0188
      07.03.20240.45027-0.03025
      06.03.20240.48052-8.0E-5
      05.03.20240.4806+0.03207
      04.03.20240.44853+0.0083
      03.03.20240.44023+0.00246
      02.03.20240.43777-0.00849
      01.03.20240.44626-0.0629
      29.02.20240.50916-0.05238
      28.02.20240.56154+0.01175
      27.02.20240.54979-0.01356
      26.02.20240.56335-0.01645
      25.02.20240.5798-0.04197
      24.02.20240.62177+0.01229
      23.02.20240.60948+0.01232
      22.02.20240.59716+0.00475
      21.02.20240.59241+0.02717
      20.02.20240.56524+0.02027
      19.02.20240.54497+0.00174
      18.02.20240.54323-0.01413
      17.02.20240.55736+0.01559
      16.02.20240.54177-0.02136
      15.02.20240.56313+0.00181
      14.02.20240.56132-0.01381
      13.02.20240.57513-0.04569
      12.02.20240.62082-0.00988
      11.02.20240.6307+0.00165
      10.02.20240.62905-0.00586
      09.02.20240.63491-0.03872
      08.02.20240.67363+0.67363
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.