Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Nakamoto Games »

    Курс Dai к Nakamoto Games

    Обновлено: 19.05.2024 04:40:02Dai

    =
    Калькулятор DAI - NAKA / Обратный расчет: курс Nakamoto Games к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nakamoto games, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64154
      макс: 0.68044
      за сутки:
      0.66613  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 04:400.66613-0.00059
      19.05 04:300.66672-0.00132
      19.05 04:200.66804+0.00685
      19.05 04:100.66119+0.0007
      19.05 04:030.66049+0.00012
      19.05 04:000.66037+0.00057
      19.05 03:500.6598-3.0E-5
      19.05 03:400.65983+1.0E-5
      19.05 03:300.65982-0.0005
      19.05 03:200.66032+2.0E-5
      19.05 03:100.6603+4.0E-5
      19.05 03:000.66026-0.00014
      19.05 02:500.6604-0.00146
      19.05 02:400.66186+0.00059
      19.05 02:300.66127+0.00148
      19.05 02:200.65979+0.00077
      19.05 02:100.65902-0.00019
      19.05 02:030.65921+0.00025
      19.05 02:000.65896-0.00046
      19.05 01:500.65942-0.00052
      19.05 01:400.65994-0.00093
      19.05 01:300.66087+0.00114
      19.05 01:200.65973-0.00036
      19.05 01:100.66009+0.00016
      19.05 01:000.65993-0.00055
      19.05 00:500.66048+0.00062
      19.05 00:400.65986+0.00059
      19.05 00:300.65927+3.0E-5
      19.05 00:200.65924+9.0E-5
      19.05 00:100.65915+0.0003
      19.05 00:030.65885-0.00097
      19.05 00:000.65982+0.0005
      18.05 23:500.65932-0.00034
      18.05 23:400.65966-0.00013
      18.05 23:300.65979-0.00037
      18.05 23:200.66016+0.00053
      18.05 23:100.65963-0.00029
      18.05 23:000.65992-0.00049
      18.05 22:500.66041-0.00311
      18.05 22:400.66352-0.00024
      18.05 22:300.66376+0.00093
      18.05 22:200.66283-0.00071
      18.05 22:100.66354-0.00021
      18.05 22:030.66375+7.0E-5
      18.05 22:000.66368-0.00116
      18.05 21:500.66484-0.00055
      18.05 21:400.66539+0.00063
      18.05 21:300.66476-0.00038
      18.05 21:200.66514+0.0011
      18.05 21:100.66404-0.00039
      18.05 21:000.66443-0.00109
      18.05 20:500.66552+0.00099
      18.05 20:400.66453+0.00145
      18.05 20:300.66308-0.00111
      18.05 20:200.66419+0.00014
      18.05 20:100.66405-0.00014
      18.05 20:030.66419-0.00014
      18.05 20:000.66433-0.00052
      18.05 19:500.66485+0.00035
      18.05 19:400.6645+0.00079
      18.05 19:300.66371+0.00232
      18.05 19:200.66139+0.00168
      18.05 19:100.65971+0.00079
      18.05 19:000.65892+0.0016
      18.05 18:500.65732+0.00163
      18.05 18:400.65569-3.0E-5
      18.05 18:300.65572+0.00099
      18.05 18:200.65473+0.00032
      18.05 18:100.65441+6.0E-5
      18.05 18:030.65435-0.00052
      18.05 18:000.65487+0.00062
      18.05 17:500.65425+0.00404
      18.05 17:400.65021+0.00023
      18.05 17:300.64998+3.0E-5
      18.05 17:200.64995+0.0003
      18.05 17:100.64965+0.0028
      18.05 17:000.64685+0.00152
      18.05 16:500.64533-0.0001
      18.05 16:400.64543+0.00132
      18.05 16:300.64411-0.00025
      18.05 16:200.64436-0.00154
      18.05 16:100.6459-0.00014
      18.05 16:030.64604-6.0E-5
      18.05 16:000.6461-0.00024
      18.05 15:500.64634+0.0001
      18.05 15:400.64624+0.0016
      18.05 15:300.64464-0.00148
      18.05 15:200.64612-0.00054
      18.05 15:100.64666-0.00037
      18.05 15:000.64703+0.00129
      18.05 14:500.64574-0.00186
      18.05 14:400.6476-0.00188
      18.05 14:300.64948+0.00794
      18.05 14:200.64154-0.00761
      18.05 14:100.64915-0.00031
      18.05 14:030.64946-5.0E-5
      18.05 14:000.64951+0.00069
      18.05 13:500.64882+0.00094
      18.05 13:400.64788-0.00288
      18.05 13:300.65076-0.00646
      18.05 13:200.65722-0.00198
      18.05 13:100.6592+0.00136
      18.05 13:000.65784-0.00063
      18.05 12:500.65847+0.00094
      18.05 12:400.65753-0.00211
      18.05 12:300.65964-0.00202
      18.05 12:200.66166+0.00193
      18.05 12:100.65973-0.00167
      18.05 12:030.6614+0.00085
      18.05 12:000.66055-0.00055
      18.05 11:500.6611+0.00636
      18.05 11:400.65474+0.00012
      18.05 11:300.65462-5.0E-5
      18.05 11:200.65467-0.00135
      18.05 11:100.65602-0.00052
      18.05 11:000.65654+0.00066
      18.05 10:500.65588-0.00825
      18.05 10:400.66413-0.00297
      18.05 10:300.6671-0.00052
      18.05 10:200.66762-0.00096
      18.05 10:100.66858-0.00156
      18.05 10:030.67014-0.00085
      18.05 10:000.67099+0.00115
      18.05 09:500.66984+5.0E-5
      18.05 09:400.66979-0.00034
      18.05 09:300.67013-0.00038
      18.05 09:200.67051-0.00013
      18.05 09:100.67064-0.0006
      18.05 09:000.67124+0.00013
      18.05 08:500.67111-0.00026
      18.05 08:400.67137+0.00095
      18.05 08:300.67042-0.00085
      18.05 08:200.67127+0.00029
      18.05 08:100.67098-0.00039
      18.05 08:030.67137+9.0E-5
      18.05 08:000.67128-0.00209
      18.05 07:400.67337-0.00184
      18.05 07:300.67521-0.00034
      18.05 07:200.67555-0.0003
      18.05 07:100.67585-0.00016
      18.05 07:000.67601-0.00138
      18.05 06:500.67739+0.00017
      18.05 06:400.67722+0.00023
      18.05 06:300.67699+0.00026
      18.05 06:200.67673-0.00087
      18.05 06:100.6776-0.00029
      18.05 06:030.67789+0.00049
      18.05 06:000.6774+0.00016
      18.05 05:500.67724+0.00019
      18.05 05:400.67705+0.00011
      18.05 05:300.67694+0.00039
      18.05 05:200.67655-0.00126
      18.05 05:100.67781-0.00263
      18.05 05:000.68044
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64154
      макс: 0.74001
      за неделю:
        0.66613

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.05 04:400.66613+0.00057
      19.05 03:500.6598-0.00014
      19.05 02:500.6604-0.00046
      19.05 01:500.65942-0.00055
      19.05 00:500.66048+0.0005
      18.05 23:500.65932-0.00049
      18.05 22:500.66041-0.00116
      18.05 21:500.66484-0.00109
      18.05 20:500.66552-0.00052
      18.05 19:500.66485+0.0016
      18.05 18:500.65732+0.00062
      18.05 17:500.65425+0.00152
      18.05 16:500.64533-0.00024
      18.05 15:500.64634+0.00129
      18.05 14:500.64574+0.00069
      18.05 13:500.64882-0.00063
      18.05 12:500.65847-0.00055
      18.05 11:500.6611+0.00066
      18.05 10:500.65588+0.00115
      18.05 09:500.66984+0.00013
      18.05 08:500.67111-0.00209
      18.05 07:400.67337-0.00138
      18.05 06:500.67739+0.00016
      18.05 05:500.67724-0.00023
      18.05 04:500.68067-0.00107
      18.05 03:500.6797-0.00113
      18.05 02:500.68025-0.00176
      18.05 01:500.68191+0.00063
      18.05 00:500.67993-0.00338
      17.05 23:500.68062+0.00053
      17.05 22:500.67617+0.0025
      17.05 21:500.67601+0.00095
      17.05 20:500.66966+0.00213
      17.05 19:500.67294-0.00534
      17.05 18:500.68201-0.00174
      17.05 17:500.6856+0.00055
      17.05 16:500.68834-0.00234
      17.05 15:500.69644-0.00285
      17.05 14:500.70104+0.00148
      17.05 13:500.70576-0.00169
      17.05 12:500.70981+0.0009
      17.05 11:500.70293-0.00042
      17.05 10:500.70477-0.00143
      17.05 09:500.72493-0.00073
      17.05 08:500.72434-3.0E-5
      17.05 07:500.72442+0.00022
      17.05 06:500.72263-0.00025
      17.05 05:500.72342-0.00086
      17.05 04:500.7247+0.00453
      17.05 03:500.71911+0.00174
      17.05 02:500.71688-9.0E-5
      17.05 01:500.71816-0.00482
      17.05 00:500.72447+0.00042
      16.05 23:500.72909+1.0E-5
      16.05 22:500.72891-0.00102
      16.05 21:500.73993-0.00107
      16.05 20:500.74001-4.0E-5
      16.05 19:500.7103-0.00116
      16.05 18:500.72024+0.00046
      16.05 17:500.71283-0.00068
      16.05 16:500.70306+0.0016
      16.05 15:500.699-0.00237
      16.05 14:500.68372+0.00272
      16.05 13:500.68278+0.00297
      16.05 12:500.67577+0.0007
      16.05 11:500.67456-0.00123
      16.05 10:500.67253+0.00078
      16.05 09:500.6743+0.00054
      16.05 08:500.67525-0.00035
      16.05 07:500.67365+0.00047
      16.05 06:500.67465+0.00023
      16.05 05:500.67481+0.00048
      16.05 04:500.67487-0.00059
      16.05 03:500.6777+0.00613
      16.05 02:500.67205-0.00057
      16.05 01:500.67943-0.00081
      16.05 00:500.68164-0.00012
      15.05 23:500.68753+0.00079
      15.05 22:500.68454-0.00162
      15.05 21:500.69401+0.00213
      15.05 20:500.6987-0.00221
      15.05 19:500.69915-0.00238
      15.05 18:500.68646+0.00118
      15.05 17:500.67897-0.00045
      15.05 16:500.68976-0.00488
      15.05 15:500.70825-0.00165
      15.05 14:500.7222+0.00042
      15.05 13:500.71766+0.0052
      15.05 12:500.70609-0.00122
      15.05 11:400.71797-0.00108
      15.05 10:500.71832+0.00028
      15.05 09:500.71922-0.00057
      15.05 08:500.72-0.00074
      15.05 07:500.72104-0.00017
      15.05 06:500.72092+0.00131
      15.05 05:500.71795+0.00551
      15.05 04:500.71351+0.00085
      15.05 03:500.72279+0.00023
      15.05 02:500.72188+0.00151
      15.05 01:500.71939+0.00072
      15.05 00:500.71711+0.00289
      14.05 23:500.71008+0.00106
      14.05 22:500.70821-0.0018
      14.05 21:500.71084-0.00075
      14.05 20:500.7183+0.00019
      14.05 19:500.71387-0.00513
      14.05 18:500.72479-0.00016
      14.05 17:500.71345+2.0E-5
      14.05 16:500.6913-0.00033
      14.05 15:500.68929+0.00079
      14.05 14:500.68762+0.00084
      14.05 13:500.6857-0.00114
      14.05 12:500.68503-9.0E-5
      14.05 11:500.68304+0.00025
      14.05 10:500.68238+0.0024
      14.05 09:500.68152+0.00077
      14.05 08:500.67711-0.00347
      14.05 07:500.68206+0.00016
      14.05 06:500.68706-0.00094
      14.05 05:500.68863-0.00033
      14.05 04:500.68787+0.00044
      14.05 03:500.68716-5.0E-5
      14.05 02:500.68753-0.0001
      14.05 01:500.68661-0.00051
      14.05 00:500.67912-0.00051
      13.05 23:500.6764-0.00012
      13.05 22:500.67325+0.00113
      13.05 21:500.66865-0.00316
      13.05 20:500.66069-0.00499
      13.05 19:500.65744-0.00607
      13.05 18:500.66424-0.00049
      13.05 17:500.67662-0.00035
      13.05 16:500.67233+0.00195
      13.05 15:500.67173-0.00283
      13.05 14:500.67161+0.00047
      13.05 13:500.66946-0.00318
      13.05 12:500.66987-0.0002
      13.05 11:500.66772-0.00518
      13.05 10:500.68379-0.00059
      13.05 09:500.69262+0.00426
      13.05 08:500.696-0.00048
      13.05 07:500.69142-0.00282
      13.05 06:500.69065-5.0E-5
      13.05 05:500.68338+0.00303
      13.05 04:500.67061+0.00047
      13.05 03:500.66468+0.00114
      13.05 02:500.66445-0.00011
      13.05 01:500.66711-0.00289
      13.05 00:500.67165+0.00051
      12.05 23:500.6688-0.00082
      12.05 22:500.67085-0.00094
      12.05 21:500.67654-0.00717
      12.05 20:500.67431+0.00104
      12.05 19:500.66766+0.00039
      12.05 18:500.66435+0.00039
      12.05 17:500.66926+0.00131
      12.05 16:500.66801+0.00024
      12.05 15:500.6691-0.00042
      12.05 14:500.67746+0.00051
      12.05 13:500.67783-0.00168
      12.05 12:500.68058+0.00101
      12.05 11:500.67976-0.0002
      12.05 10:500.67576-0.00048
      12.05 09:500.66722+2.0E-5
      12.05 08:500.66757-0.00088
      12.05 07:500.66914-0.00032
      12.05 06:500.67127+9.0E-5
      12.05 05:500.66562-0.00146
      12.05 04:500.66704
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.55254
      макс: 0.74001
      за месяц:
      0.66613  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.66159-0.03491
      17.05.20240.6965-0.00169
      16.05.20240.69819-0.004
      15.05.20240.70219+0.00378
      14.05.20240.69841+0.02183
      13.05.20240.67658+0.00647
      12.05.20240.67011+0.01226
      11.05.20240.65785+0.0061
      10.05.20240.65175+0.00098
      09.05.20240.65077+0.02205
      08.05.20240.62872+0.0253
      07.05.20240.60342+0.0057
      06.05.20240.59772-0.00247
      05.05.20240.60019+0.00966
      04.05.20240.59053+0.00102
      03.05.20240.58951-0.02368
      02.05.20240.61319-0.02565
      01.05.20240.63884+0.004
      30.04.20240.63484+0.02928
      29.04.20240.60556+0.02455
      28.04.20240.58101-0.019
      27.04.20240.60001+0.02687
      26.04.20240.57314-0.00156
      25.04.20240.5747+0.02216
      24.04.20240.55254-0.00021
      23.04.20240.55275-0.02682
      22.04.20240.57957-0.03785
      21.04.20240.61742-0.04329
      20.04.20240.66071-0.03645
      19.04.20240.69716-0.01716
      18.04.20240.71432
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.32953
      макс: 0.74001
      за квартал:
      0.66613  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.05.20240.66159-0.03491
      17.05.20240.6965-0.00169
      16.05.20240.69819-0.004
      15.05.20240.70219+0.00378
      14.05.20240.69841+0.02183
      13.05.20240.67658+0.00647
      12.05.20240.67011+0.01226
      11.05.20240.65785+0.0061
      10.05.20240.65175+0.00098
      09.05.20240.65077+0.02205
      08.05.20240.62872+0.0253
      07.05.20240.60342+0.0057
      06.05.20240.59772-0.00247
      05.05.20240.60019+0.00966
      04.05.20240.59053+0.00102
      03.05.20240.58951-0.02368
      02.05.20240.61319-0.02565
      01.05.20240.63884+0.004
      30.04.20240.63484+0.02928
      29.04.20240.60556+0.02455
      28.04.20240.58101-0.019
      27.04.20240.60001+0.02687
      26.04.20240.57314-0.00156
      25.04.20240.5747+0.02216
      24.04.20240.55254-0.00021
      23.04.20240.55275-0.02682
      22.04.20240.57957-0.03785
      21.04.20240.61742-0.04329
      20.04.20240.66071-0.03645
      19.04.20240.69716-0.01716
      18.04.20240.71432+0.02712
      17.04.20240.6872+0.03277
      16.04.20240.65443+0.03763
      15.04.20240.6168-0.02715
      14.04.20240.64395+0.01181
      13.04.20240.63214+0.06375
      12.04.20240.56839+0.01773
      11.04.20240.55066+0.01448
      10.04.20240.53618+0.02855
      09.04.20240.50763-0.00575
      08.04.20240.51338-0.01861
      07.04.20240.53199-0.01324
      06.04.20240.54523+0.00276
      05.04.20240.54247+0.02157
      04.04.20240.5209+0.00703
      03.04.20240.51387-0.01967
      02.04.20240.53354+0.05568
      01.04.20240.47786+0.02025
      31.03.20240.45761+0.0038
      30.03.20240.45381-0.01584
      29.03.20240.46965+0.01758
      28.03.20240.45207+0.0015
      27.03.20240.45057+0.06226
      26.03.20240.38831+0.01775
      25.03.20240.37056-0.00126
      24.03.20240.37182+0.00905
      23.03.20240.36277+0.01306
      22.03.20240.34971+0.00035
      21.03.20240.34936-0.03207
      20.03.20240.38143-0.00994
      19.03.20240.39137+0.03921
      18.03.20240.35216-0.00886
      17.03.20240.36102-0.01085
      16.03.20240.37187-0.00072
      15.03.20240.37259+0.0306
      14.03.20240.34199+0.01123
      13.03.20240.33076-0.01607
      12.03.20240.34683+0.01253
      11.03.20240.3343+0.00477
      10.03.20240.32953-0.01416
      09.03.20240.34369-0.05002
      08.03.20240.39371-0.01997
      07.03.20240.41368-0.02782
      06.03.20240.4415-0.0015
      05.03.20240.443+0.02971
      04.03.20240.41329+0.00718
      03.03.20240.40611+0.00219
      02.03.20240.40392-0.00865
      01.03.20240.41257-0.05694
      29.02.20240.46951-0.04897
      28.02.20240.51848+0.01154
      27.02.20240.50694-0.0121
      26.02.20240.51904-0.01684
      25.02.20240.53588-0.03876
      24.02.20240.57464+0.01174
      23.02.20240.5629+0.01053
      22.02.20240.55237+0.00425
      21.02.20240.54812+0.02579
      20.02.20240.52233+0.01636
      19.02.20240.50597+0.00195
      18.02.20240.50402

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.