Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nakamoto Games
- Биткоин 62710.86
- Эфириум 3106.55
- Tether 1.0004
- Binance Coin 585.11
- Solana 144.36
- USD Coin 1.0002
- Рипл 0.52942
- Lido Staked ETH 3107.21
- Dogecoin 0.14982
- Tokamak Network 5.7045
- Cardano 0.46712
- SHIBA INU 2.47E-5
- Avalanche 35.5098
- Wrapped TRON 0.12299
- TRON 0.12264
- Polkadot 7.1667
- Wrapped Bitcoin 62768.55
- Bitcoin Cash 464.54
- ChainLink 14.0978
- NEAR Protocol 6.8146
Курс Nakamoto Games к евро
Обновлено: 04.05.2024 06:40:01
Стоимость Nakamoto Games (NAKA) на текущий момент составляет 1.5771 EUR, а общий объем торгов за 24 часа – 14 066 982 EUR.
Рыночная капитализация составляет 142 673 281 EUR. За последние 24 часа курс Nakamoto Games относительно евро вырос на +1.27%. Изменение за неделю составило +1.49%.
| = | ||
| Калькулятор NAKA - EUR / Обратный расчет: курс евро к Nakamoto Games | ||
| 67% | 33% |
Графики
Динамика изменения курса nakamoto games относительно евро, за 1 NAKA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5366макс: 1.6078за сутки:
1.5771 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 04.05 06:40 1.5771 -0.0017 04.05 06:30 1.5788 +0.0025 04.05 06:20 1.5763 -0.0058 04.05 06:10 1.5821 +0.0021 04.05 06:03 1.58 -0.0012 04.05 06:00 1.5812 -0.0011 04.05 05:50 1.5823 -0.0008 04.05 05:40 1.5831 +0.0024 04.05 05:30 1.5807 -0.0008 04.05 05:20 1.5815 -0.0017 04.05 05:10 1.5832 -0.0077 04.05 05:00 1.5909 -0.0067 04.05 04:50 1.5976 -0.0075 04.05 04:40 1.6051 +0.0005 04.05 04:30 1.6046 +0.0011 04.05 04:20 1.6035 +0.0002 04.05 04:10 1.6033 -0.0045 04.05 04:03 1.6078 +0.0013 04.05 04:00 1.6065 - 04.05 03:50 1.6065 +0.0023 04.05 03:40 1.6042 +0.0026 04.05 03:30 1.6016 -0.0008 04.05 03:20 1.6024 +0.001 04.05 03:10 1.6014 -0.0016 04.05 03:00 1.603 -0.0005 04.05 02:50 1.6035 +0.0007 04.05 02:40 1.6028 -0.0019 04.05 02:30 1.6047 +0.0006 04.05 02:20 1.6041 -0.0013 04.05 02:10 1.6054 +0.0002 04.05 02:03 1.6052 -0.0004 04.05 02:00 1.6056 +0.0007 04.05 01:50 1.6049 -0.0014 04.05 01:40 1.6063 +0.0014 04.05 01:30 1.6049 +0.001 04.05 01:20 1.6039 - 04.05 01:10 1.6039 - 04.05 01:00 1.6039 -0.0026 04.05 00:50 1.6065 +0.0022 04.05 00:40 1.6043 +0.0021 04.05 00:30 1.6022 +0.001 04.05 00:20 1.6012 -0.0016 04.05 00:10 1.6028 -0.0036 04.05 00:03 1.6064 +0.0039 04.05 00:00 1.6025 -0.0022 03.05 23:50 1.6047 -0.0002 03.05 23:40 1.6049 +0.001 03.05 23:30 1.6039 +0.0066 03.05 23:20 1.5973 +0.0045 03.05 23:10 1.5928 +0.0001 03.05 23:00 1.5927 -0.0012 03.05 22:50 1.5939 +0.0025 03.05 22:40 1.5914 +0.0025 03.05 22:30 1.5889 +0.0025 03.05 22:20 1.5864 +0.0029 03.05 22:10 1.5835 - 03.05 22:03 1.5835 +0.0012 03.05 22:00 1.5823 -0.0043 03.05 21:50 1.5866 -0.0026 03.05 21:40 1.5892 -0.0015 03.05 21:30 1.5907 +0.0083 03.05 21:20 1.5824 +0.0006 03.05 21:10 1.5818 +0.0011 03.05 21:00 1.5807 +0.0091 03.05 20:50 1.5716 -0.0009 03.05 20:40 1.5725 -0.0021 03.05 20:30 1.5746 +0.0013 03.05 20:20 1.5733 +0.002 03.05 20:10 1.5713 +0.0019 03.05 20:03 1.5694 -0.0049 03.05 20:00 1.5743 -0.0021 03.05 19:50 1.5764 -0.0122 03.05 19:40 1.5886 +0.0012 03.05 19:30 1.5874 -0.0006 03.05 19:20 1.588 +0.0022 03.05 19:10 1.5858 -0.0033 03.05 19:00 1.5891 +0.0036 03.05 18:50 1.5855 -0.0147 03.05 18:40 1.6002 +0.009 03.05 18:30 1.5912 +0.003 03.05 18:20 1.5882 -0.0045 03.05 18:10 1.5927 -0.0032 03.05 18:03 1.5959 +0.0009 03.05 18:00 1.595 +0.0068 03.05 17:50 1.5882 +0.0084 03.05 17:40 1.5798 +0.0047 03.05 17:30 1.5751 +0.0016 03.05 17:20 1.5735 -0.0093 03.05 17:10 1.5828 -0.013 03.05 17:00 1.5958 +0.0017 03.05 16:50 1.5941 +0.0154 03.05 16:40 1.5787 +0.0088 03.05 16:30 1.5699 -0.0053 03.05 16:20 1.5752 -0.0029 03.05 16:10 1.5781 -0.0164 03.05 16:03 1.5945 +0.0016 03.05 16:00 1.5929 -0.0061 03.05 15:50 1.599 +0.0084 03.05 15:40 1.5906 +0.0319 03.05 15:30 1.5587 -0.0005 03.05 15:20 1.5592 -0.003 03.05 15:10 1.5622 -0.0009 03.05 15:00 1.5631 +0.0066 03.05 14:50 1.5565 -0.0058 03.05 14:40 1.5623 -0.0033 03.05 14:30 1.5656 +0.0165 03.05 14:20 1.5491 +0.0013 03.05 14:10 1.5478 +0.0055 03.05 14:03 1.5423 - 03.05 14:00 1.5423 +0.0057 03.05 13:50 1.5366 -0.0075 03.05 13:40 1.5441 -0.0021 03.05 13:30 1.5462 - 03.05 13:20 1.5462 -0.0004 03.05 13:10 1.5466 -0.0031 03.05 13:00 1.5497 -0.0113 03.05 12:50 1.561 -0.0012 03.05 12:40 1.5622 +0.0099 03.05 12:30 1.5523 +0.0007 03.05 12:20 1.5516 +0.0011 03.05 12:10 1.5505 +0.0025 03.05 12:03 1.548 -0.0019 03.05 12:00 1.5499 -0.0061 03.05 11:50 1.556 -0.0033 03.05 11:40 1.5593 +0.0091 03.05 11:30 1.5502 -0.0103 03.05 11:20 1.5605 -0.004 03.05 11:10 1.5645 +0.0016 03.05 11:00 1.5629 -0.0307 03.05 10:50 1.5936 -0.0011 03.05 10:40 1.5947 +0.0208 03.05 10:30 1.5739 +0.0001 03.05 10:20 1.5738 +0.0026 03.05 10:10 1.5712 -0.0004 03.05 10:03 1.5716 -0.0022 03.05 10:00 1.5738 +0.002 03.05 09:50 1.5718 +0.0072 03.05 09:40 1.5646 +0.0024 03.05 09:30 1.5622 +0.0068 03.05 09:20 1.5554 -0.0029 03.05 09:10 1.5583 -0.0029 03.05 09:00 1.5612 +0.0016 03.05 08:50 1.5596 -0.0032 03.05 08:40 1.5628 +0.0015 03.05 08:30 1.5613 +0.0016 03.05 08:20 1.5597 +0.0005 03.05 08:10 1.5592 +0.0127 03.05 08:03 1.5465 +0.0007 03.05 08:00 1.5458 -0.0046 03.05 07:50 1.5504 -0.0003 03.05 07:40 1.5507 -0.0065 03.05 07:30 1.5572 -0.0001 03.05 07:20 1.5573 +0.0005 03.05 07:10 1.5568 -0.0005 03.05 07:00 1.5573 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4097макс: 1.6368за неделю:
1.5771 Таблица изменений курса nakamoto games : показать
Дата Курс +/- 04.05 06:40 1.5771 -0.0011 04.05 05:50 1.5823 -0.0067 04.05 04:50 1.5976 - 04.05 03:50 1.6065 -0.0005 04.05 02:50 1.6035 +0.0007 04.05 01:50 1.6049 -0.0026 04.05 00:50 1.6065 -0.0022 03.05 23:50 1.6047 -0.0012 03.05 22:50 1.5939 -0.0043 03.05 21:50 1.5866 +0.0091 03.05 20:50 1.5716 -0.0021 03.05 19:50 1.5764 +0.0036 03.05 18:50 1.5855 +0.0068 03.05 17:50 1.5882 +0.0017 03.05 16:50 1.5941 -0.0061 03.05 15:50 1.599 +0.0066 03.05 14:50 1.5565 +0.0057 03.05 13:50 1.5366 -0.0113 03.05 12:50 1.561 -0.0061 03.05 11:50 1.556 -0.0307 03.05 10:50 1.5936 +0.002 03.05 09:50 1.5718 +0.0016 03.05 08:50 1.5596 -0.0046 03.05 07:50 1.5504 -0.0041 03.05 06:50 1.5614 -0.0074 03.05 05:50 1.5712 -0.0073 03.05 04:50 1.5842 -0.0028 03.05 03:50 1.5741 +0.0002 03.05 02:50 1.5725 -0.0014 03.05 01:50 1.5735 -0.0013 03.05 00:40 1.5761 +0.0012 02.05 23:50 1.5501 +0.002 02.05 22:50 1.5644 - 02.05 21:50 1.5597 +0.0103 02.05 20:50 1.5549 +0.0057 02.05 19:50 1.5297 +0.0064 02.05 18:50 1.5379 +0.0019 02.05 17:50 1.5226 +0.0042 02.05 16:50 1.4855 -0.0053 02.05 15:50 1.499 +0.0233 02.05 14:50 1.5225 +0.0067 02.05 13:50 1.504 -0.0005 02.05 12:50 1.4974 +0.0057 02.05 11:50 1.5226 -0.001 02.05 10:50 1.5059 +0.005 02.05 09:50 1.4847 +0.0119 02.05 08:50 1.4729 -0.0144 02.05 07:50 1.4867 +0.0096 02.05 06:50 1.4676 -0.0041 02.05 05:50 1.4729 -0.0021 02.05 04:50 1.4667 -0.0007 02.05 03:50 1.4689 -0.001 02.05 02:50 1.4922 -0.0064 02.05 01:50 1.4953 +0.0037 02.05 00:50 1.5055 -0.0002 01.05 23:50 1.5047 +0.0088 01.05 22:50 1.4921 -0.0019 01.05 21:50 1.5206 +0.0057 01.05 20:50 1.465 +0.005 01.05 19:50 1.4569 -0.0002 01.05 18:50 1.454 +0.0037 01.05 17:50 1.4692 -0.0007 01.05 16:50 1.4735 +0.0011 01.05 15:50 1.4657 +0.0005 01.05 14:50 1.4698 -0.0001 01.05 13:50 1.4723 +0.0016 01.05 12:50 1.4672 - 01.05 11:50 1.4097 -0.0056 01.05 10:50 1.4781 +0.0008 01.05 09:50 1.4345 -0.0012 01.05 08:50 1.4419 +0.0015 01.05 07:50 1.4408 +0.0006 01.05 06:50 1.4348 +0.001 01.05 05:50 1.4377 -0.0059 01.05 04:50 1.4424 +0.0001 01.05 03:50 1.4453 -0.0055 01.05 02:50 1.4487 -0.0105 01.05 01:50 1.4686 -0.0004 01.05 00:50 1.4573 -0.0018 30.04 23:50 1.4421 -0.004 30.04 22:50 1.4148 -0.0027 30.04 21:50 1.4306 +0.0156 30.04 20:50 1.4261 +0.0009 30.04 19:50 1.4309 +0.0028 30.04 18:50 1.4403 +0.0006 30.04 17:50 1.4491 -0.0081 30.04 16:50 1.4451 +0.0037 30.04 15:50 1.4533 +0.0114 30.04 14:50 1.4371 -0.0002 30.04 13:50 1.4183 -0.0294 30.04 12:50 1.452 -0.0018 30.04 11:50 1.4818 -0.0031 30.04 10:50 1.5359 -0.001 30.04 09:50 1.5366 +0.0017 30.04 08:50 1.5295 -0.0034 30.04 07:50 1.5331 +0.0014 30.04 06:50 1.528 -0.0006 30.04 05:50 1.542 -0.0019 30.04 04:50 1.5434 -0.0007 30.04 03:50 1.5557 -0.0019 30.04 02:50 1.5589 +0.0093 30.04 01:50 1.5489 +0.0061 30.04 00:50 1.5242 -0.0005 29.04 23:50 1.5304 -0.0001 29.04 22:50 1.526 +0.0081 29.04 21:50 1.5195 +0.0013 29.04 20:50 1.5348 -0.0005 29.04 19:50 1.5272 +0.0079 29.04 18:50 1.5253 -0.0012 29.04 17:50 1.5216 -0.0048 29.04 16:50 1.5072 +0.0019 29.04 15:50 1.5138 -0.0011 29.04 14:50 1.516 -0.0016 29.04 13:50 1.5205 -0.0016 29.04 12:50 1.54 +0.0016 29.04 11:50 1.5546 +0.0007 29.04 10:50 1.5555 -0.0005 29.04 09:50 1.5456 +0.0091 29.04 08:50 1.5409 -0.002 29.04 07:50 1.5529 -0.0157 29.04 06:50 1.5562 -0.0148 29.04 05:50 1.5796 -0.0036 29.04 04:50 1.6126 -0.0019 29.04 03:50 1.5977 +0.006 29.04 02:50 1.5967 -0.0014 29.04 01:50 1.6025 -0.0025 29.04 00:50 1.5999 +0.0017 28.04 23:50 1.6002 -0.0013 28.04 22:50 1.5976 +0.004 28.04 21:50 1.6283 +0.019 28.04 20:50 1.598 -0.0011 28.04 19:50 1.5879 -0.0005 28.04 18:50 1.587 +0.0004 28.04 17:50 1.5912 +0.0004 28.04 16:50 1.593 -0.0018 28.04 15:50 1.5891 +0.0001 28.04 14:50 1.5909 - 28.04 13:50 1.5989 +0.0008 28.04 12:50 1.6208 -0.0011 28.04 11:50 1.6232 +0.0014 28.04 10:50 1.6344 +0.0006 28.04 09:50 1.6268 -0.0005 28.04 08:50 1.6208 -0.0054 28.04 07:50 1.6321 -0.0004 28.04 06:50 1.6368 +0.0061 28.04 05:50 1.616 -0.0007 28.04 04:50 1.6166 -0.0006 28.04 03:50 1.6147 +0.0009 28.04 02:50 1.5988 +0.0028 28.04 01:50 1.5961 -0.0002 28.04 00:50 1.5935 -0.0004 27.04 23:50 1.5934 +0.0102 27.04 22:50 1.5599 +0.0007 27.04 21:50 1.566 +0.0187 27.04 20:50 1.548 -0.0115 27.04 19:50 1.5458 -0.0003 27.04 18:50 1.5697 +0.0013 27.04 17:50 1.5682 -0.0012 27.04 16:50 1.5254 -0.0008 27.04 15:50 1.5273 +0.015 27.04 14:50 1.5171 +0.0005 27.04 13:50 1.5128 +0.001 27.04 12:50 1.5224 +0.0039 27.04 11:50 1.5242 -0.0076 27.04 10:50 1.5461 -0.0021 27.04 09:50 1.5555 -0.0014 27.04 08:50 1.5535 -0.0052 27.04 07:50 1.5753 +0.0119 27.04 06:50 1.5539 -
* на графике представлен средесуточный курс nakamoto games в течение последних 30 дней.
мин: 1.3134макс: 1.8122за месяц:
Таблица изменений курса nakamoto games : показать1.5771 Дата Курс +/- 03.05.2024 1.577 +0.0505 02.05.2024 1.5265 +0.0616 01.05.2024 1.4649 -0.0065 30.04.2024 1.4714 -0.0711 29.04.2024 1.5425 -0.0658 28.04.2024 1.6083 +0.0511 27.04.2024 1.5572 -0.073 26.04.2024 1.6302 +0.0069 25.04.2024 1.6233 -0.0701 24.04.2024 1.6934 +0.0032 23.04.2024 1.6902 +0.0691 22.04.2024 1.6211 +0.1031 21.04.2024 1.518 +0.0994 20.04.2024 1.4186 +0.0742 19.04.2024 1.3444 +0.031 18.04.2024 1.3134 -0.055 17.04.2024 1.3684 -0.0686 16.04.2024 1.437 -0.0882 15.04.2024 1.5252 +0.0701 14.04.2024 1.4551 -0.027 13.04.2024 1.4821 -0.1732 12.04.2024 1.6553 -0.0413 11.04.2024 1.6966 -0.0377 10.04.2024 1.7343 -0.0779 09.04.2024 1.8122 +0.0164 08.04.2024 1.7958 +0.0635 07.04.2024 1.7323 +0.042 06.04.2024 1.6903 -0.0133 05.04.2024 1.7036 -0.0624 04.04.2024 1.766 -0.0323 03.04.2024 1.7983 -
* на графике представлен средесуточный курс nakamoto games в течение последних 3 месяцев.
мин: 1.1977макс: 2.7739за квартал:
Таблица изменений курса nakamoto games : показать1.5771 Дата Курс +/- 03.05.2024 1.577 +0.0505 02.05.2024 1.5265 +0.0616 01.05.2024 1.4649 -0.0065 30.04.2024 1.4714 -0.0711 29.04.2024 1.5425 -0.0658 28.04.2024 1.6083 +0.0511 27.04.2024 1.5572 -0.073 26.04.2024 1.6302 +0.0069 25.04.2024 1.6233 -0.0701 24.04.2024 1.6934 +0.0032 23.04.2024 1.6902 +0.0691 22.04.2024 1.6211 +0.1031 21.04.2024 1.518 +0.0994 20.04.2024 1.4186 +0.0742 19.04.2024 1.3444 +0.031 18.04.2024 1.3134 -0.055 17.04.2024 1.3684 -0.0686 16.04.2024 1.437 -0.0882 15.04.2024 1.5252 +0.0701 14.04.2024 1.4551 -0.027 13.04.2024 1.4821 -0.1732 12.04.2024 1.6553 -0.0413 11.04.2024 1.6966 -0.0377 10.04.2024 1.7343 -0.0779 09.04.2024 1.8122 +0.0164 08.04.2024 1.7958 +0.0635 07.04.2024 1.7323 +0.042 06.04.2024 1.6903 -0.0133 05.04.2024 1.7036 -0.0624 04.04.2024 1.766 -0.0323 03.04.2024 1.7983 +0.0575 02.04.2024 1.7408 -0.2063 01.04.2024 1.9471 -0.0766 31.03.2024 2.0237 -0.0167 30.03.2024 2.0404 +0.068 29.03.2024 1.9724 -0.0747 28.03.2024 2.0471 -0.0048 27.03.2024 2.0519 -0.3236 26.03.2024 2.3755 -0.1157 25.03.2024 2.4912 +0.0145 24.03.2024 2.4767 -0.0616 23.03.2024 2.5383 -0.1053 22.03.2024 2.6436 +0.0117 21.03.2024 2.6319 +0.2154 20.03.2024 2.4165 +0.0638 19.03.2024 2.3527 -0.2554 18.03.2024 2.6081 +0.0645 17.03.2024 2.5436 +0.0741 16.03.2024 2.4695 +0.0046 15.03.2024 2.4649 -0.2154 14.03.2024 2.6803 -0.0836 13.03.2024 2.7639 +0.1222 12.03.2024 2.6417 -0.0978 11.03.2024 2.7395 -0.0344 10.03.2024 2.7739 +0.1135 09.03.2024 2.6604 +0.3427 08.03.2024 2.3177 +0.0968 07.03.2024 2.2209 +0.1398 06.03.2024 2.0811 +0.0004 05.03.2024 2.0807 -0.1488 04.03.2024 2.2295 -0.042 03.03.2024 2.2715 -0.0128 02.03.2024 2.2843 +0.0435 01.03.2024 2.2408 +0.2768 29.02.2024 1.964 +0.1832 28.02.2024 1.7808 -0.0381 27.02.2024 1.8189 +0.0438 26.02.2024 1.7751 +0.0504 25.02.2024 1.7247 +0.1164 24.02.2024 1.6083 -0.0324 23.02.2024 1.6407 -0.0339 22.02.2024 1.6746 -0.0134 21.02.2024 1.688 -0.0812 20.02.2024 1.7692 -0.0658 19.02.2024 1.835 -0.0059 18.02.2024 1.8409 +0.0467 17.02.2024 1.7942 -0.0516 16.02.2024 1.8458 +0.07 15.02.2024 1.7758 -0.0057 14.02.2024 1.7815 +0.0427 13.02.2024 1.7388 +0.128 12.02.2024 1.6108 +0.0253 11.02.2024 1.5855 -0.0042 10.02.2024 1.5897 +0.0147 09.02.2024 1.575 +0.0905 08.02.2024 1.4845 +0.1052 07.02.2024 1.3793 +0.0602 06.02.2024 1.3191 +0.0723 05.02.2024 1.2468 +0.047 04.02.2024 1.1998 +0.0021 03.02.2024 1.1977