Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NYM

    Все криптовалюты » Евро » NYM »

    Курс евро к NYM

    Обновлено: 19.04.2024 04:40:01

    =
    Калькулятор EUR - NYM / Обратный расчет: курс NYM к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно nym, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8077
      макс: 5.9543
      за сутки:
        5.8479

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 04:405.8479+0.0157
      19.04 04:305.8322-0.0069
      19.04 04:205.8391+0.024
      19.04 04:105.8151-0.02
      19.04 04:035.8351+0.0015
      19.04 04:005.8336-0.0118
      19.04 03:505.8454+0.0072
      19.04 03:405.8382+0.0053
      19.04 03:305.8329+0.0065
      19.04 03:205.8264+0.0026
      19.04 03:105.8238-0.0082
      19.04 03:005.832+0.007
      19.04 02:505.825+0.0014
      19.04 02:405.8236-0.0082
      19.04 02:305.8318+0.0119
      19.04 02:205.8199-0.0117
      19.04 02:105.8316+0.0124
      19.04 02:035.8192-
      19.04 02:005.8192+0.0005
      19.04 01:505.8187-0.0004
      19.04 01:405.8191-0.0038
      19.04 01:305.8229+0.0012
      19.04 01:205.8217-0.0002
      19.04 01:105.8219-0.0041
      19.04 01:005.826-0.0023
      19.04 00:505.8283-0.0061
      19.04 00:405.8344+0.0055
      19.04 00:305.8289+0.0004
      19.04 00:205.8285-0.0034
      19.04 00:105.8319+0.0011
      19.04 00:035.8308+0.0008
      19.04 00:005.83-0.0029
      18.04 23:505.8329-0.0004
      18.04 23:405.8333+0.001
      18.04 23:305.8323-0.0017
      18.04 23:205.834-0.0076
      18.04 23:105.8416+0.0306
      18.04 23:005.811-0.0187
      18.04 22:505.8297-0.0025
      18.04 22:405.8322+0.0245
      18.04 22:305.8077-0.0228
      18.04 22:205.8305-0.0019
      18.04 22:105.8324-0.0097
      18.04 22:035.8421-0.0005
      18.04 22:005.8426+0.0109
      18.04 21:505.8317+0.0004
      18.04 21:405.8313-0.0063
      18.04 21:305.8376+0.005
      18.04 21:205.8326+0.0018
      18.04 21:105.8308+0.0148
      18.04 21:005.816+0.0046
      18.04 20:505.8114-0.0366
      18.04 20:405.848+0.0062
      18.04 20:305.8418+0.0045
      18.04 20:205.8373+0.0195
      18.04 20:105.8178+0.0059
      18.04 20:035.8119-0.0048
      18.04 20:005.8167-0.0179
      18.04 19:505.8346+0.0137
      18.04 19:405.8209-0.0166
      18.04 19:305.8375-0.0029
      18.04 19:205.8404-0.0048
      18.04 19:105.8452-0.0002
      18.04 19:005.8454-0.0047
      18.04 18:505.8501-0.0015
      18.04 18:405.8516+0.002
      18.04 18:305.8496-0.0041
      18.04 18:205.8537-0.0104
      18.04 18:105.8641+0.0054
      18.04 18:035.8587+0.0001
      18.04 18:005.8586-0.0019
      18.04 17:505.8605-0.0008
      18.04 17:405.8613-0.0187
      18.04 17:305.88+0.0045
      18.04 17:205.8755-0.021
      18.04 17:105.8965-0.0158
      18.04 17:005.9123-0.004
      18.04 16:505.9163+0.0063
      18.04 16:405.91+0.0059
      18.04 16:305.9041+0.0014
      18.04 16:205.9027-0.0185
      18.04 16:105.9212+0.0044
      18.04 16:035.9168+0.0112
      18.04 16:005.9056-0.0243
      18.04 15:505.9299+0.0023
      18.04 15:405.9276+0.0265
      18.04 15:305.9011+0.0304
      18.04 15:205.8707-0.036
      18.04 15:105.9067+0.0008
      18.04 15:005.9059+0.002
      18.04 14:505.9039+0.0091
      18.04 14:405.8948-0.0175
      18.04 14:305.9123-0.0108
      18.04 14:205.9231-0.0134
      18.04 14:105.9365+0.0239
      18.04 14:035.9126-0.0005
      18.04 14:005.9131+0.0179
      18.04 13:505.8952-0.0214
      18.04 13:405.9166+0.0069
      18.04 13:305.9097+0.0033
      18.04 13:205.9064-0.007
      18.04 13:105.9134+0.0016
      18.04 13:005.9118-0.0049
      18.04 12:505.9167-0.0023
      18.04 12:405.919+0.0019
      18.04 12:305.9171-0.002
      18.04 12:205.9191-0.0159
      18.04 12:105.935+0.009
      18.04 12:035.926+0.0002
      18.04 12:005.9258-0.0005
      18.04 11:505.9263-0.0181
      18.04 11:405.9444+0.0269
      18.04 11:305.9175+0.002
      18.04 11:205.9155-0.0256
      18.04 11:105.9411+0.0174
      18.04 11:005.9237-0.0249
      18.04 10:505.9486+0.0031
      18.04 10:405.9455-0.0088
      18.04 10:305.9543+0.0505
      18.04 10:205.9038-0.0184
      18.04 10:105.9222+0.0071
      18.04 10:035.9151+0.0031
      18.04 10:005.912+0.046
      18.04 09:505.866-0.0156
      18.04 09:405.8816+0.013
      18.04 09:305.8686-0.0286
      18.04 09:205.8972+0.0047
      18.04 09:105.8925+0.035
      18.04 09:005.8575-0.009
      18.04 08:505.8665-0.0111
      18.04 08:405.8776-0.0165
      18.04 08:305.8941-0.0006
      18.04 08:205.8947+0.0351
      18.04 08:105.8596-0.0087
      18.04 08:035.8683-0.0001
      18.04 08:005.8684+0.002
      18.04 07:505.8664-0.0081
      18.04 07:405.8745+0.0067
      18.04 07:305.8678-0.0073
      18.04 07:205.8751+0.0045
      18.04 07:105.8706-0.0099
      18.04 07:005.8805+0.0028
      18.04 06:505.8777-0.0003
      18.04 06:405.878+0.0057
      18.04 06:305.8723-0.001
      18.04 06:205.8733-0.017
      18.04 06:105.8903+0.0097
      18.04 06:035.8806+0.0008
      18.04 06:005.8798+0.0072
      18.04 05:505.8726-0.0107
      18.04 05:405.8833-0.0223
      18.04 05:305.9056+0.0035
      18.04 05:205.9021+0.0144
      18.04 05:105.8877-0.0017
      18.04 05:005.8894
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.737
      макс: 6.0591
      за неделю:
      5.8479  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      19.04 04:405.8479-0.0118
      19.04 03:505.8454+0.007
      19.04 02:505.825+0.0005
      19.04 01:505.8187-0.0023
      19.04 00:505.8283-0.0029
      18.04 23:505.8329-0.0187
      18.04 22:505.8297+0.0109
      18.04 21:505.8317+0.0046
      18.04 20:505.8114-0.0179
      18.04 19:505.8346-0.0047
      18.04 18:505.8501-0.0019
      18.04 17:505.8605-0.004
      18.04 16:505.9163-0.0243
      18.04 15:505.9299+0.002
      18.04 14:505.9039+0.0179
      18.04 13:505.8952-0.0049
      18.04 12:505.9167-0.0005
      18.04 11:505.9263-0.0249
      18.04 10:505.9486+0.046
      18.04 09:505.866-0.009
      18.04 08:505.8665+0.002
      18.04 07:505.8664+0.0028
      18.04 06:505.8777+0.0072
      18.04 05:505.8726-0.0019
      18.04 04:505.8913+0.0167
      18.04 03:505.8961-0.0144
      18.04 02:505.9181+0.0121
      18.04 01:505.9096-0.0012
      18.04 00:505.8978-0.0012
      17.04 23:505.9038-0.0098
      17.04 22:505.9064+0.0157
      17.04 21:505.746-
      17.04 20:506.0591+0.0194
      17.04 19:506.041+0.0406
      17.04 18:506.0301-0.0125
      17.04 17:506.0495-0.0094
      17.04 16:506.0324-0.0422
      17.04 15:506.0349+0.0041
      17.04 14:506.0405-0.0033
      17.04 13:506.0348+0.0069
      17.04 12:506.0213+0.0513
      17.04 11:506.0081-0.0072
      17.04 10:506.0166-0.0064
      17.04 09:506.0211+0.0063
      17.04 08:506.006-0.0024
      17.04 07:506.0272+0.0018
      17.04 06:506.0135-0.0151
      17.04 05:506.0276+0.0063
      17.04 04:506.0297-0.0268
      17.04 03:506.0193+0.0068
      17.04 02:506.011-0.025
      17.04 01:506.0272+0.0231
      17.04 00:505.9977-0.0054
      16.04 23:506.0399-0.0008
      16.04 22:506.0214-0.0003
      16.04 21:506.0135+0.0064
      16.04 20:506.0145+0.0365
      16.04 19:505.9816-0.0149
      16.04 18:506.0226-0.0226
      16.04 17:506.016-0.0084
      16.04 16:506.0274-0.0044
      16.04 15:506.0357+0.0095
      16.04 14:506.0093-0.0046
      16.04 13:505.9913+0.0263
      16.04 12:505.9459+0.0072
      16.04 11:505.9898-0.0141
      16.04 10:506.0077-0.0407
      16.04 09:506.032+0.022
      16.04 08:506.0345+0.0287
      16.04 07:506.0052+0.007
      16.04 06:505.8699-0.0005
      16.04 05:505.8682+0.0018
      16.04 04:505.8802-0.0034
      16.04 03:505.8958+0.0033
      16.04 02:505.8962+0.0031
      16.04 01:505.8861+0.0235
      16.04 00:505.8636+0.0099
      15.04 23:505.8675-0.0058
      15.04 22:505.8488+0.1399
      15.04 21:505.6687-0.0029
      15.04 20:505.6486-0.0099
      15.04 19:505.6443-0.0156
      15.04 18:505.6429-0.0208
      15.04 17:505.653+0.0269
      15.04 16:505.5875-0.0095
      15.04 15:505.6141-0.0037
      15.04 14:505.6187+0.0112
      15.04 13:505.6342+0.0076
      15.04 12:505.6511+0.0214
      15.04 11:505.6717-0.0259
      15.04 10:505.7414-0.0294
      15.04 09:505.7861-0.0036
      15.04 08:505.8364+0.0265
      15.04 07:505.8224-0.0046
      15.04 06:505.8508+0.0352
      15.04 05:505.8467+0.0036
      15.04 04:505.8479-0.0056
      15.04 03:505.8578-0.0039
      15.04 02:505.8707-0.0434
      15.04 01:505.8863+0.0037
      15.04 00:505.8238+0.0121
      14.04 23:505.808+0.008
      14.04 22:505.8352-0.0147
      14.04 21:505.8741-0.0045
      14.04 20:505.8483-0.0082
      14.04 19:505.8339-0.0216
      14.04 18:505.8415-0.0223
      14.04 17:505.8409+0.0141
      14.04 16:505.8387+0.002
      14.04 15:505.8215+0.0435
      14.04 14:505.8117+0.0064
      14.04 13:505.7959-0.0106
      14.04 12:505.8375+0.011
      14.04 11:505.8483-0.0111
      14.04 10:505.8735-0.0047
      14.04 09:505.8979-0.0065
      14.04 08:505.9572-0.0109
      14.04 07:506.0244+0.0364
      14.04 06:506.041-0.012
      14.04 05:505.9169+0.0231
      14.04 04:505.8827-0.0029
      14.04 03:505.8585-0.0214
      14.04 02:505.8617-0.0201
      14.04 01:505.9106-0.0074
      14.04 00:505.9333+0.0965
      13.04 23:505.3751-0.0037
      13.04 22:505.3351+0.0062
      13.04 21:505.3308+0.0058
      13.04 20:505.2818-0.0026
      13.04 19:505.2533+0.0139
      13.04 18:505.2308+0.02
      13.04 17:505.207+0.019
      13.04 16:505.1794-0.0299
      13.04 15:505.2024+0.0262
      13.04 14:505.1589-0.0033
      13.04 13:505.2051-0.0146
      13.04 12:505.2053+0.0391
      13.04 11:505.2453-0.0015
      13.04 10:505.2847-0.0015
      13.04 09:505.2887-0.0175
      13.04 08:505.2976-0.0029
      13.04 07:505.3155+0.037
      13.04 06:505.2846-0.0029
      13.04 05:505.3289-0.0085
      13.04 04:505.3282+0.0366
      13.04 03:505.2847+0.0272
      13.04 02:505.2766+0.0511
      13.04 01:505.2192+0.0804
      13.04 00:505.1554-0.0255
      12.04 23:505.1546-0.0139
      12.04 22:505.1464+0.0948
      12.04 21:504.9664+0.017
      12.04 20:504.8805-0.0031
      12.04 19:504.8355+0.0109
      12.04 18:504.817-0.0042
      12.04 17:504.8019-0.0005
      12.04 16:504.7788-0.0116
      12.04 15:504.7584+0.0152
      12.04 14:504.7667-0.0098
      12.04 13:504.7731-0.0188
      12.04 12:504.7654-
      12.04 11:504.7512-0.0035
      12.04 10:504.748-0.0385
      12.04 09:504.762-0.0049
      12.04 08:504.737-0.034
      12.04 07:504.7618-0.0428
      12.04 06:504.7754+0.0129
      12.04 05:504.7804-0.0576
      12.04 04:504.7979
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 3.9661
      макс: 6.0591
      за месяц:
      5.8479  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20245.8691-0.1067
      17.04.20245.9758-0.0212
      16.04.20245.997+0.2502
      15.04.20245.7468-0.1219
      14.04.20245.8687+0.5102
      13.04.20245.3585+0.4982
      12.04.20244.8603+0.1068
      11.04.20244.7535+0.0136
      10.04.20244.7399+0.0326
      09.04.20244.7073+0.1976
      08.04.20244.5097-0.0387
      07.04.20244.5484-0.1299
      06.04.20244.6783+0.0211
      05.04.20244.6572+0.0816
      04.04.20244.5756+0.2161
      03.04.20244.3595+0.0564
      02.04.20244.3031+0.1279
      01.04.20244.1752+0.1185
      31.03.20244.0567-0.0078
      30.03.20244.0645+0.0984
      29.03.20243.9661-0.0152
      28.03.20243.9813-0.478
      27.03.20244.4593+0.0686
      26.03.20244.3907-0.204
      25.03.20244.5947-0.1454
      24.03.20244.7401+0.0986
      23.03.20244.6415+0.0555
      22.03.20244.586+0.0503
      21.03.20244.5357-0.1082
      20.03.20244.6439+0.0263
      19.03.20244.6176
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 3.6261
      макс: 6.0591
      за квартал:
      5.8479  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      18.04.20245.8691-0.1067
      17.04.20245.9758-0.0212
      16.04.20245.997+0.2502
      15.04.20245.7468-0.1219
      14.04.20245.8687+0.5102
      13.04.20245.3585+0.4982
      12.04.20244.8603+0.1068
      11.04.20244.7535+0.0136
      10.04.20244.7399+0.0326
      09.04.20244.7073+0.1976
      08.04.20244.5097-0.0387
      07.04.20244.5484-0.1299
      06.04.20244.6783+0.0211
      05.04.20244.6572+0.0816
      04.04.20244.5756+0.2161
      03.04.20244.3595+0.0564
      02.04.20244.3031+0.1279
      01.04.20244.1752+0.1185
      31.03.20244.0567-0.0078
      30.03.20244.0645+0.0984
      29.03.20243.9661-0.0152
      28.03.20243.9813-0.478
      27.03.20244.4593+0.0686
      26.03.20244.3907-0.204
      25.03.20244.5947-0.1454
      24.03.20244.7401+0.0986
      23.03.20244.6415+0.0555
      22.03.20244.586+0.0503
      21.03.20244.5357-0.1082
      20.03.20244.6439+0.0263
      19.03.20244.6176+0.2324
      18.03.20244.3852+0.0806
      17.03.20244.3046+0.1053
      16.03.20244.1993-0.0739
      15.03.20244.2732+0.5254
      14.03.20243.7478+0.1154
      13.03.20243.6324+0.0063
      12.03.20243.6261-0.0074
      11.03.20243.6335-0.1023
      10.03.20243.7358-0.1422
      09.03.20243.878-0.0835
      08.03.20243.9615+0.1356
      07.03.20243.8259-0.0415
      06.03.20243.8674-0.4111
      05.03.20244.2785-0.0337
      04.03.20244.3122+0.1168
      03.03.20244.1954-0.103
      02.03.20244.2984-0.4798
      01.03.20244.7782-0.1373
      29.02.20244.9155-0.0283
      28.02.20244.9438+0.058
      27.02.20244.8858-0.0636
      26.02.20244.9494-0.1886
      25.02.20245.138-0.0641
      24.02.20245.2021-0.0714
      23.02.20245.2735-0.0623
      22.02.20245.3358+0.0488
      21.02.20245.287+0.1555
      20.02.20245.1315+0.1043
      19.02.20245.0272+0.1357
      18.02.20244.8915-0.1401
      17.02.20245.0316-0.0268
      16.02.20245.0584-0.1221
      15.02.20245.1805-0.2982
      14.02.20245.4787-0.0798
      13.02.20245.5585-0.1454
      12.02.20245.7039-0.0212
      11.02.20245.7251-0.023
      10.02.20245.7481-0.0236
      09.02.20245.7717-0.0275
      08.02.20245.7992-0.0262
      07.02.20245.8254+0.0671
      06.02.20245.7583+0.049
      05.02.20245.7093+0.0312
      04.02.20245.6781+0.0228
      03.02.20245.6553-0.0662
      02.02.20245.7215+0.0149
      01.02.20245.7066+0.1876
      31.01.20245.519+0.0439
      30.01.20245.4751-0.0196
      29.01.20245.4947-0.1025
      28.01.20245.5972-0.0572
      27.01.20245.6544+0.0223
      26.01.20245.6321+0.0416
      25.01.20245.5905-0.1275
      24.01.20245.718+0.0003
      23.01.20245.7177+0.462
      22.01.20245.2557+0.2285
      21.01.20245.0272+0.1121
      20.01.20244.9151+0.0813
      19.01.20244.8338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.