Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, NYM »

    Курс Dogecoin к NYM

    Обновлено: 27.04.2024 13:40:01Dogecoin

    =
    Калькулятор DOGE - NYM / Обратный расчет: курс NYM к Dogecoin
    7.28
    10017

    Графики

    Динамика изменения курса dogecoin относительно nym, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80651
      макс: 0.84337
      за сутки:
        0.81682

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 13:400.81682-0.00236
      27.04 13:300.81918-0.0015
      27.04 13:200.82068-0.00012
      27.04 13:100.8208+0.00019
      27.04 13:000.82061+0.00379
      27.04 12:500.81682-0.0006
      27.04 12:400.81742-0.00305
      27.04 12:300.82047+0.00155
      27.04 12:200.81892+0.00533
      27.04 12:100.81359-0.0063
      27.04 12:030.81989+5.0E-5
      27.04 12:000.81984+0.00791
      27.04 11:500.81193-0.00175
      27.04 11:400.81368-0.0012
      27.04 11:300.81488+0.00288
      27.04 11:200.812+0.00081
      27.04 11:100.81119+0.00434
      27.04 11:000.80685-0.00683
      27.04 10:500.81368-0.00085
      27.04 10:400.81453+0.00613
      27.04 10:300.8084-0.00171
      27.04 10:200.81011-0.00154
      27.04 10:100.81165-0.0039
      27.04 10:030.81555+0.0013
      27.04 10:000.81425-0.0003
      27.04 09:500.81455+0.00073
      27.04 09:400.81382-0.00176
      27.04 09:300.81558-0.00212
      27.04 09:200.8177+0.00175
      27.04 09:100.81595+0.00226
      27.04 09:000.81369+0.00019
      27.04 08:500.8135+0.00363
      27.04 08:400.80987-0.00084
      27.04 08:300.81071+0.00223
      27.04 08:200.80848-0.01219
      27.04 08:100.82067+0.00024
      27.04 08:030.82043-0.00037
      27.04 08:000.8208-0.00162
      27.04 07:500.82242+0.00152
      27.04 07:400.8209+0.00477
      27.04 07:300.81613-0.00155
      27.04 07:200.81768-0.00213
      27.04 07:100.81981-0.00021
      27.04 07:000.82002+0.0001
      27.04 06:500.81992+0.00137
      27.04 06:400.81855-0.00214
      27.04 06:300.82069+0.00268
      27.04 06:200.81801+0.00167
      27.04 06:100.81634+0.00316
      27.04 06:030.81318-7.0E-5
      27.04 06:000.81325-0.00125
      27.04 05:500.8145-0.00477
      27.04 05:400.81927+0.00215
      27.04 05:300.81712+0.00442
      27.04 05:200.8127+0.0023
      27.04 05:100.8104+0.00389
      27.04 05:000.80651-0.00138
      27.04 04:500.80789-0.00144
      27.04 04:400.80933+0.00264
      27.04 04:300.80669-0.00464
      27.04 04:200.81133-0.01032
      27.04 04:100.82165+0.00412
      27.04 04:030.81753-0.001
      27.04 04:000.81853-0.00019
      27.04 03:500.81872-0.00789
      27.04 03:400.82661-0.00141
      27.04 03:300.82802-0.00259
      27.04 03:200.83061-0.0002
      27.04 03:100.83081+0.00486
      27.04 03:000.82595+0.00084
      27.04 02:500.82511+0.00305
      27.04 02:400.82206-0.0071
      27.04 02:300.82916+0.00363
      27.04 02:200.82553+0.00021
      27.04 02:100.82532+0.00327
      27.04 02:030.82205-0.00075
      27.04 02:000.8228+0.00055
      27.04 01:500.82225-0.00323
      27.04 01:400.82548-0.00031
      27.04 01:300.82579-0.0048
      27.04 01:200.83059-0.00293
      27.04 01:100.83352-0.00105
      27.04 01:000.83457+0.00315
      27.04 00:500.83142-0.00024
      27.04 00:400.83166-0.00321
      27.04 00:300.83487+0.00104
      27.04 00:200.83383-0.00394
      27.04 00:100.83777+0.00714
      27.04 00:030.83063+0.00326
      27.04 00:000.82737-0.00983
      26.04 23:500.8372-0.0012
      26.04 23:400.8384-0.00061
      26.04 23:300.83901+0.00203
      26.04 23:200.83698-0.00278
      26.04 23:100.83976-0.00163
      26.04 23:000.84139+0.00536
      26.04 22:500.83603-0.00529
      26.04 22:400.84132+0.00519
      26.04 22:300.83613-0.00372
      26.04 22:200.83985+0.0066
      26.04 22:100.83325-0.00739
      26.04 22:030.84064+0.00311
      26.04 22:000.83753-0.0052
      26.04 21:500.84273+0.00015
      26.04 21:400.84258+0.00295
      26.04 21:300.83963-0.00109
      26.04 21:200.84072+0.00016
      26.04 21:100.84056+0.00299
      26.04 21:000.83757+0.0008
      26.04 20:500.83677+0.00617
      26.04 20:400.8306-0.00519
      26.04 20:300.83579+0.00595
      26.04 20:200.82984-0.0011
      26.04 20:100.83094+0.00735
      26.04 20:030.82359-5.0E-5
      26.04 20:000.82364-0.00349
      26.04 19:500.82713-0.00411
      26.04 19:400.83124+0.00015
      26.04 19:300.83109+0.00308
      26.04 19:200.82801-0.00173
      26.04 19:100.82974-0.00215
      26.04 19:000.83189+0.00026
      26.04 18:500.83163+0.00374
      26.04 18:400.82789+0.00107
      26.04 18:300.82682-0.00369
      26.04 18:200.83051-0.00031
      26.04 18:100.83082-0.00254
      26.04 18:030.83336+0.00812
      26.04 18:000.82524-0.00984
      26.04 17:500.83508-0.00525
      26.04 17:400.84033-0.00129
      26.04 17:300.84162-0.00175
      26.04 17:200.84337+0.01098
      26.04 17:100.83239-0.00795
      26.04 17:000.84034+0.00315
      26.04 16:500.83719+0.00379
      26.04 16:400.8334+0.00082
      26.04 16:300.83258+0.00081
      26.04 16:200.83177-0.00294
      26.04 16:100.83471-0.00272
      26.04 16:030.83743+0.00308
      26.04 16:000.83435-0.00492
      26.04 15:500.83927-0.00021
      26.04 15:400.83948+0.00125
      26.04 15:300.83823+0.00024
      26.04 15:200.83799-0.00369
      26.04 15:100.84168+0.01055
      26.04 15:000.83113-0.00028
      26.04 14:500.83141-0.00386
      26.04 14:400.83527-0.00197
      26.04 14:300.83724+0.0044
      26.04 14:200.83284+0.00231
      26.04 14:100.83053-0.00384
      26.04 14:030.83437-0.00044
      26.04 14:000.83481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80651
      макс: 0.92259
      за неделю:
        0.81682

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.04 13:400.81682+0.00379
      27.04 12:500.81682+0.00791
      27.04 11:500.81193-0.00683
      27.04 10:500.81368-0.0003
      27.04 09:500.81455+0.00019
      27.04 08:500.8135-0.00162
      27.04 07:500.82242+0.0001
      27.04 06:500.81992-0.00125
      27.04 05:500.8145-0.00138
      27.04 04:500.80789-0.00019
      27.04 03:500.81872+0.00084
      27.04 02:500.82511+0.00055
      27.04 01:500.82225+0.00315
      27.04 00:500.83142-0.00983
      26.04 23:500.8372+0.00536
      26.04 22:500.83603-0.0052
      26.04 21:500.84273+0.0008
      26.04 20:500.83677-0.00349
      26.04 19:500.82713+0.00026
      26.04 18:500.83163-0.00984
      26.04 17:500.83508+0.00315
      26.04 16:500.83719-0.00492
      26.04 15:500.83927-0.00028
      26.04 14:500.83141+0.00292
      26.04 13:500.83189+0.00108
      26.04 12:500.83684-0.00425
      26.04 11:500.83999+0.00315
      26.04 10:500.83321-0.00029
      26.04 09:500.83384-0.00224
      26.04 08:500.84043-0.00481
      26.04 07:500.83874-0.00147
      26.04 06:500.8376+0.00334
      26.04 05:500.83626-0.00351
      26.04 04:500.8354+0.00105
      26.04 03:500.83179-0.00145
      26.04 02:500.84402-0.00119
      26.04 01:500.84596-0.00184
      26.04 00:500.85487+0.0007
      25.04 23:500.85108-0.00116
      25.04 22:500.84753-0.00395
      25.04 21:500.85081+0.00235
      25.04 20:500.84521+0.00059
      25.04 19:500.84751+0.00239
      25.04 18:500.84354-0.00101
      25.04 17:500.83627+0.00026
      25.04 16:500.83399-0.00036
      25.04 15:500.83308-0.00317
      25.04 14:500.83932+0.00151
      25.04 13:500.82622+0.00153
      25.04 12:500.83361+0.00361
      25.04 11:500.83123+0.00551
      25.04 10:500.8315+0.00122
      25.04 09:500.84108+0.00499
      25.04 08:500.83591+0.00202
      25.04 07:500.82841-0.00536
      25.04 06:500.83318+8.0E-5
      25.04 05:500.83393-0.00546
      25.04 04:500.84065-0.00129
      25.04 03:500.83973+0.00503
      25.04 02:500.82754+0.0056
      25.04 01:500.82385+0.00498
      25.04 00:500.8331-0.00133
      24.04 23:500.8364-0.0008
      24.04 22:500.83374+0.00303
      24.04 21:500.83708-0.00232
      24.04 20:500.83799+0.00362
      24.04 19:500.8259-0.00639
      24.04 18:500.8317-0.00109
      24.04 17:500.84101-0.00128
      24.04 16:500.85711-0.00111
      24.04 15:500.86848-0.00463
      24.04 14:500.88238+0.00076
      24.04 13:500.8673+0.00419
      24.04 12:500.85771-0.00469
      24.04 11:500.86428-0.00348
      24.04 10:500.85778+0.00064
      24.04 09:500.86089-0.00178
      24.04 08:500.85929-0.00152
      24.04 07:500.86301+0.00508
      24.04 06:500.8639-0.00154
      24.04 05:500.86384-0.00454
      24.04 04:500.86738+0.00019
      24.04 03:500.85824-0.00084
      24.04 02:500.85574-0.00233
      24.04 01:500.85569+0.00351
      24.04 00:500.85374+0.0012
      23.04 23:500.85275+0.00225
      23.04 22:500.85252+0.0008
      23.04 21:500.85714-0.00259
      23.04 20:500.8648-0.00428
      23.04 19:500.85526-0.00531
      23.04 18:500.85699+0.0089
      23.04 17:500.85828-0.00044
      23.04 16:500.8644+0.00837
      23.04 15:500.84965+0.00246
      23.04 14:500.85689+0.00026
      23.04 13:500.85962+0.00666
      23.04 12:500.85009+0.00086
      23.04 11:500.85611+0.00635
      23.04 10:500.84969-0.0003
      23.04 09:500.84955+0.0007
      23.04 08:500.85632-0.00743
      23.04 07:500.85271-0.00607
      23.04 06:500.85847-0.00508
      23.04 05:500.87804-0.00011
      23.04 04:500.8756-0.0014
      23.04 03:500.88305-0.00559
      23.04 02:500.88679+0.00267
      23.04 01:500.88845-0.00396
      23.04 00:500.88912-0.00063
      22.04 23:500.88998-0.00198
      22.04 22:500.8837-0.00187
      22.04 21:500.88644-0.005
      22.04 20:500.89116+0.00074
      22.04 19:500.88107-0.00561
      22.04 18:500.88226+0.00198
      22.04 17:500.88375-0.0028
      22.04 16:500.88797+0.00166
      22.04 15:500.88817+0.00545
      22.04 14:500.87745-0.00023
      22.04 13:500.88684+0.00023
      22.04 12:500.88993-0.00254
      22.04 11:500.88751-0.00348
      22.04 10:500.88802+0.00258
      22.04 09:500.89344+0.00393
      22.04 08:500.89336+0.002
      22.04 07:500.88804-0.00113
      22.04 06:500.89088+0.00415
      22.04 05:500.86404-0.00216
      22.04 04:500.87204-0.00217
      22.04 03:500.87278-0.0012
      22.04 02:500.87381-0.00458
      22.04 01:500.87807+0.00435
      22.04 00:500.87293-0.003
      21.04 23:500.87391-0.00147
      21.04 22:500.87362+0.0002
      21.04 21:500.87234-0.0021
      21.04 20:500.86991-6.0E-5
      21.04 19:500.86724-4.0E-5
      21.04 18:500.88809-0.00059
      21.04 17:500.88372-0.00266
      21.04 16:500.88451-0.00728
      21.04 15:500.89644-0.00148
      21.04 14:500.89933-0.00027
      21.04 13:500.8999-0.00106
      21.04 12:500.89782-0.00164
      21.04 11:500.89868+0.00287
      21.04 10:500.90133-0.00083
      21.04 09:500.90901+0.00252
      21.04 08:500.90706+0.00032
      21.04 07:500.9093-0.00439
      21.04 06:500.91401+0.0044
      21.04 05:500.90524-0.00043
      21.04 04:500.89977+0.00427
      21.04 03:500.88916-0.00236
      21.04 02:500.9094-0.00036
      21.04 01:500.89917-0.00076
      21.04 00:500.90471+0.0055
      20.04 23:500.89814+0.00023
      20.04 22:500.90281+0.00058
      20.04 21:500.914+0.00191
      20.04 20:500.92259-0.00486
      20.04 19:500.89668+0.00417
      20.04 18:500.89089-0.00093
      20.04 17:500.87128-0.00043
      20.04 16:500.86651-0.00366
      20.04 15:500.86723-0.00352
      20.04 14:500.86545-0.00049
      20.04 13:500.86147
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.72903
      макс: 0.92259
      за месяц:
        0.81682
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20240.83421-0.00492
      25.04.20240.83913+0.01756
      24.04.20240.82157-0.01638
      23.04.20240.83795-0.04733
      22.04.20240.88528-0.00466
      21.04.20240.88994+0.00436
      20.04.20240.88558+0.0208
      19.04.20240.86478+0.04693
      18.04.20240.81785-0.03802
      17.04.20240.85587-0.01732
      16.04.20240.87319+0.00734
      15.04.20240.86585+0.01654
      14.04.20240.84931+0.01973
      13.04.20240.82958-0.00325
      12.04.20240.83283-0.00612
      11.04.20240.83895-0.00553
      10.04.20240.84448+0.00452
      09.04.20240.83996+0.01253
      08.04.20240.82743+0.05514
      07.04.20240.77229+0.00183
      06.04.20240.77046+0.02981
      05.04.20240.74065-0.00895
      04.04.20240.7496+0.02057
      03.04.20240.72903-0.01859
      02.04.20240.74762-0.05634
      01.04.20240.80396+0.01417
      31.03.20240.78979+0.01184
      30.03.20240.77795-0.00989
      29.03.20240.78784+0.01039
      28.03.20240.77745+0.01192
      27.03.20240.76553
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.36967
      макс: 0.92259
      за квартал:
      0.81682  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.04.20240.83421-0.00492
      25.04.20240.83913+0.01756
      24.04.20240.82157-0.01638
      23.04.20240.83795-0.04733
      22.04.20240.88528-0.00466
      21.04.20240.88994+0.00436
      20.04.20240.88558+0.0208
      19.04.20240.86478+0.04693
      18.04.20240.81785-0.03802
      17.04.20240.85587-0.01732
      16.04.20240.87319+0.00734
      15.04.20240.86585+0.01654
      14.04.20240.84931+0.01973
      13.04.20240.82958-0.00325
      12.04.20240.83283-0.00612
      11.04.20240.83895-0.00553
      10.04.20240.84448+0.00452
      09.04.20240.83996+0.01253
      08.04.20240.82743+0.05514
      07.04.20240.77229+0.00183
      06.04.20240.77046+0.02981
      05.04.20240.74065-0.00895
      04.04.20240.7496+0.02057
      03.04.20240.72903-0.01859
      02.04.20240.74762-0.05634
      01.04.20240.80396+0.01417
      31.03.20240.78979+0.01184
      30.03.20240.77795-0.00989
      29.03.20240.78784+0.01039
      28.03.20240.77745+0.01192
      27.03.20240.76553+0.03536
      26.03.20240.73017-0.01476
      25.03.20240.74493-0.00916
      24.03.20240.75409+0.05064
      23.03.20240.70345+0.04917
      22.03.20240.65428+0.01785
      21.03.20240.63643+0.05553
      20.03.20240.5809+0.01905
      19.03.20240.56185-0.02853
      18.03.20240.59038+0.00117
      17.03.20240.58921-0.00506
      16.03.20240.59427-0.04991
      15.03.20240.64418+0.03075
      14.03.20240.61343+0.04908
      13.03.20240.56435+0.00553
      12.03.20240.55882+0.02011
      11.03.20240.53871-0.02431
      10.03.20240.56302-0.04487
      09.03.20240.60789+0.04586
      08.03.20240.56203+0.05461
      07.03.20240.50742-0.05398
      06.03.20240.5614-0.1255
      05.03.20240.6869+0.01963
      04.03.20240.66727+0.11644
      03.03.20240.55083-0.01197
      02.03.20240.5628+0.02891
      01.03.20240.53389-0.03254
      29.02.20240.56643+0.09566
      28.02.20240.47077+0.06874
      27.02.20240.40203+0.03236
      26.02.20240.36967-0.03932
      25.02.20240.40899-0.00162
      24.02.20240.41061+0.00064
      23.02.20240.40997-0.00719
      22.02.20240.41716+0.00618
      21.02.20240.41098+0.00713
      20.02.20240.40385-0.00302
      19.02.20240.40687+0.02487
      18.02.20240.382-0.01056
      17.02.20240.39256+0.0111
      16.02.20240.38146-0.01218
      15.02.20240.39364-0.03319
      14.02.20240.42683+0.00301
      13.02.20240.42382+0.01656
      12.02.20240.40726-0.01764
      11.02.20240.4249-0.00845
      10.02.20240.43335-0.00149
      09.02.20240.43484+0.02966
      08.02.20240.40518-0.01737
      07.02.20240.42255+0.02744
      06.02.20240.39511-0.00585
      05.02.20240.40096-0.01174
      04.02.20240.4127+0.02394
      03.02.20240.38876-0.01028
      02.02.20240.39904+0.00824
      01.02.20240.3908+0.01418
      31.01.20240.37662-0.00598
      30.01.20240.3826+2.0E-5
      29.01.20240.38258-0.00154
      28.01.20240.38412-0.00389
      27.01.20240.38801

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.