Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, NYM »

    Курс Dai к NYM

    Обновлено: 04.05.2024 04:10:01Dai

    =
    Калькулятор DAI - NYM / Обратный расчет: курс NYM к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nym, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.863
      макс: 6.1605
      за сутки:
        5.9474

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      04.05 04:105.9474+0.0057
      04.05 04:035.9417+0.0003
      04.05 04:005.9414-0.0035
      04.05 03:505.9449-0.0032
      04.05 03:405.9481+0.014
      04.05 03:305.9341-0.0006
      04.05 03:205.9347-0.0185
      04.05 03:105.9532+0.0018
      04.05 03:005.9514+0.0003
      04.05 02:505.9511-0.0022
      04.05 02:405.9533+0.0242
      04.05 02:305.9291+0.0004
      04.05 02:205.9287+0.0127
      04.05 02:105.916+0.0515
      04.05 02:035.8645+0.0015
      04.05 02:005.863-0.043
      04.05 01:505.906-0.0366
      04.05 01:405.9426-0.0066
      04.05 01:305.9492+0.0462
      04.05 01:205.903-0.0425
      04.05 01:105.9455-0.015
      04.05 01:005.9605+0.0225
      04.05 00:505.938-0.0245
      04.05 00:405.9625-0.0007
      04.05 00:305.9632+0.0413
      04.05 00:205.9219-0.0326
      04.05 00:105.9545-0.0032
      04.05 00:035.9577+0.0024
      04.05 00:005.9553-0.0132
      03.05 23:505.9685-0.0021
      03.05 23:405.9706+0.0253
      03.05 23:305.9453-0.0094
      03.05 23:205.9547+0.0004
      03.05 23:105.9543-0.0018
      03.05 23:005.9561+0.0074
      03.05 22:505.9487+0.002
      03.05 22:405.9467-0.0084
      03.05 22:305.9551-0.0232
      03.05 22:205.9783+0.0773
      03.05 22:105.901-0.0487
      03.05 22:035.9497+0.0024
      03.05 22:005.9473+0.0456
      03.05 21:505.9017-0.0767
      03.05 21:405.9784+0.0677
      03.05 21:305.9107-0.0652
      03.05 21:205.9759+0.0161
      03.05 21:105.9598-0.0158
      03.05 21:005.9756+0.0194
      03.05 20:505.9562-0.0243
      03.05 20:405.9805+0.0007
      03.05 20:305.9798-0.0028
      03.05 20:205.9826-0.004
      03.05 20:105.9866+0.001
      03.05 20:035.9856-0.0001
      03.05 20:005.9857+0.0028
      03.05 19:505.9829+0.094
      03.05 19:405.8889-0.0627
      03.05 19:305.9516-0.0112
      03.05 19:205.9628-0.0234
      03.05 19:105.9862-0.0056
      03.05 19:005.9918+0.0073
      03.05 18:505.9845-0.0081
      03.05 18:405.9926-0.0044
      03.05 18:305.997-0.0179
      03.05 18:206.0149+0.013
      03.05 18:106.0019+0.0456
      03.05 18:035.9563-0.0032
      03.05 18:005.9595-0.0243
      03.05 17:505.9838-0.0166
      03.05 17:406.0004+0.0003
      03.05 17:306.0001-0.0225
      03.05 17:206.0226+0.0107
      03.05 17:106.0119-0.0022
      03.05 17:006.0141+0.0008
      03.05 16:506.0133-0.013
      03.05 16:406.0263-0.0092
      03.05 16:306.0355+0.0027
      03.05 16:206.0328+0.0009
      03.05 16:106.0319-0.0076
      03.05 16:036.0395-0.0099
      03.05 16:006.0494-0.0168
      03.05 15:506.0662-0.0489
      03.05 15:406.1151-0.0109
      03.05 15:306.126-0.0018
      03.05 15:206.1278+0.0438
      03.05 15:106.084-0.0372
      03.05 15:006.1212+0.0003
      03.05 14:506.1209+0.0141
      03.05 14:406.1068-0.0161
      03.05 14:306.1229+0.0197
      03.05 14:206.1032+0.0468
      03.05 14:106.0564-0.0026
      03.05 14:036.059+0.0022
      03.05 14:006.0568-0.0427
      03.05 13:506.0995+0.0516
      03.05 13:406.0479-0.0155
      03.05 13:306.0634+0.0024
      03.05 13:206.061-0.009
      03.05 13:106.07-0.0304
      03.05 13:006.1004-0.0136
      03.05 12:506.114+0.0146
      03.05 12:406.0994-0.0011
      03.05 12:306.1005-0.001
      03.05 12:206.1015+0.0065
      03.05 12:106.095-0.0019
      03.05 12:036.0969+0.0046
      03.05 12:006.0923-0.0029
      03.05 11:506.0952-0.0038
      03.05 11:406.099-0.0032
      03.05 11:306.1022+0.0457
      03.05 11:206.0565-0.0391
      03.05 11:106.0956+0.0013
      03.05 11:006.0943-0.0204
      03.05 10:506.1147+0.001
      03.05 10:406.1137-0.0009
      03.05 10:306.1146-0.0004
      03.05 10:206.115+0.0137
      03.05 10:106.1013-0.001
      03.05 10:036.1023+0.0018
      03.05 10:006.1005-0.0138
      03.05 09:506.1143-0.0009
      03.05 09:406.1152-0.0043
      03.05 09:306.1195+0.0052
      03.05 09:206.1143+0.0048
      03.05 09:106.1095-0.0196
      03.05 09:006.1291-0.0105
      03.05 08:506.1396-0.0196
      03.05 08:406.1592-0.0013
      03.05 08:306.1605+0.005
      03.05 08:206.1555+0.0305
      03.05 08:106.125-0.0349
      03.05 08:036.1599+0.0002
      03.05 08:006.1597+0.0007
      03.05 07:506.159+0.001
      03.05 07:406.158+0.0018
      03.05 07:306.1562-0.0009
      03.05 07:206.1571+0.0052
      03.05 07:106.1519+0.0086
      03.05 07:006.1433+0.029
      03.05 06:506.1143+0.0003
      03.05 06:406.114-0.0294
      03.05 06:306.1434-0.0013
      03.05 06:206.1447+0.0019
      03.05 06:106.1428-0.002
      03.05 06:036.1448-0.0008
      03.05 06:006.1456+0.0003
      03.05 05:506.1453+0.0035
      03.05 05:406.1418-0.0008
      03.05 05:306.1426-0.0003
      03.05 05:206.1429+0.0006
      03.05 05:106.1423+0.1482
      03.05 05:005.9941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5835
      макс: 6.3537
      за неделю:
        5.9474

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      04.05 04:105.9474-0.0035
      04.05 03:505.9449+0.0003
      04.05 02:505.9511-0.043
      04.05 01:505.906+0.0225
      04.05 00:505.938-0.0132
      03.05 23:505.9685+0.0074
      03.05 22:505.9487+0.0456
      03.05 21:505.9017+0.0194
      03.05 20:505.9562+0.0028
      03.05 19:505.9829+0.0073
      03.05 18:505.9845-0.0243
      03.05 17:505.9838+0.0008
      03.05 16:506.0133-0.0168
      03.05 15:506.0662+0.0003
      03.05 14:506.1209-0.0427
      03.05 13:506.0995-0.0136
      03.05 12:506.114-0.0029
      03.05 11:506.0952-0.0204
      03.05 10:506.1147-0.0138
      03.05 09:506.1143-0.0105
      03.05 08:506.1396+0.0007
      03.05 07:506.159+0.029
      03.05 06:506.1143+0.0003
      03.05 05:506.1453-0.1499
      03.05 04:506.144+0.0449
      03.05 03:506.1021+0.0125
      03.05 02:506.1357-0.0036
      03.05 01:506.14+0.0241
      03.05 00:406.1168+0.001
      02.05 23:506.1515-0.0175
      02.05 22:506.1552-0.0233
      02.05 21:506.1769-0.0031
      02.05 20:506.1751-0.0571
      02.05 19:506.2129+0.019
      02.05 18:506.1534-0.0012
      02.05 17:506.1467+0.0616
      02.05 16:506.13+0.0015
      02.05 15:506.1759-0.0013
      02.05 14:506.1949-0.0111
      02.05 13:506.2167+0.017
      02.05 12:506.202-0.0291
      02.05 11:506.2482+0.0012
      02.05 10:506.239-0.0126
      02.05 09:506.2501-0.0358
      02.05 08:506.2803-0.0108
      02.05 07:506.2494-0.0373
      02.05 06:506.2765-0.0157
      02.05 05:506.2517-0.0031
      02.05 04:506.2299-0.0032
      02.05 03:506.2345+0.0217
      02.05 02:506.2199-0.0043
      02.05 01:506.2479+0.0025
      02.05 00:506.2236-0.0007
      01.05 23:506.2278+0.0018
      01.05 22:506.2201+0.0167
      01.05 21:506.2535+0.0023
      01.05 20:506.2922+0.0692
      01.05 19:506.2368+0.0013
      01.05 18:506.3054-0.005
      01.05 17:506.2998-0.0198
      01.05 16:506.3526+0.0086
      01.05 15:506.2943-0.033
      01.05 14:506.347+0.0046
      01.05 13:506.3104-0.0569
      01.05 12:506.3537+0.0453
      01.05 11:506.3021+0.0042
      01.05 10:506.2749+0.0166
      01.05 09:506.2392-0.01
      01.05 08:506.2326+0.0195
      01.05 07:506.23-0.0023
      01.05 06:506.2377+0.0242
      01.05 05:506.2375-
      01.05 04:506.2509-0.0044
      01.05 03:506.2257-0.0249
      01.05 02:506.268-0.0082
      01.05 01:506.2572-0.0066
      01.05 00:506.2978+0.051
      30.04 23:506.2417+0.0192
      30.04 22:506.2483+0.006
      30.04 21:506.2359+0.0017
      30.04 20:506.0566+0.0251
      30.04 19:505.987-0.0157
      30.04 18:505.8926-0.0304
      30.04 17:505.8891+0.0373
      30.04 16:505.8463+0.0012
      30.04 15:505.8577+0.0274
      30.04 14:505.762-0.0022
      30.04 13:505.7568-0.0427
      30.04 12:505.7743+0.0175
      30.04 11:505.7069-0.0048
      30.04 10:505.6598+0.0022
      30.04 09:505.6528+0.0081
      30.04 08:505.6549-0.0009
      30.04 07:505.6409+0.0342
      30.04 06:505.6321+0.0034
      30.04 05:505.6553+0.0028
      30.04 04:505.6414+0.015
      30.04 03:505.6479+0.0212
      30.04 02:505.6315+0.0053
      30.04 01:505.658-0.0021
      30.04 00:505.6449+0.0003
      29.04 23:505.6426+0.0021
      29.04 22:505.6772+0.0117
      29.04 21:505.6549-0.0019
      29.04 20:505.6612+0.0051
      29.04 19:505.715-0.0097
      29.04 18:505.7136+0.0015
      29.04 17:505.6919+0.012
      29.04 16:505.7111-0.028
      29.04 15:505.7298-0.0008
      29.04 14:505.7027-0.0284
      29.04 13:505.7503-0.0235
      29.04 12:505.7091+0.0033
      29.04 11:505.6738+0.0091
      29.04 10:505.6781+0.0056
      29.04 09:505.6254-0.0072
      29.04 08:505.6225-0.0047
      29.04 07:505.6169+0.008
      29.04 06:505.6225+0.0059
      29.04 05:505.5985+0.0015
      29.04 04:505.5994+0.0069
      29.04 03:505.5925+0.0007
      29.04 02:505.5907+0.0188
      29.04 01:505.5866-0.0002
      29.04 00:505.5857+0.0515
      28.04 23:505.5835-
      28.04 22:505.587+0.0072
      28.04 21:505.5883-0.0018
      28.04 20:505.5963+0.0126
      28.04 19:505.586-0.001
      28.04 18:505.6029+0.0061
      28.04 17:505.5985+0.0001
      28.04 16:505.5998-0.0009
      28.04 15:505.5967+0.0009
      28.04 14:505.5952-0.0107
      28.04 13:505.6022+0.0021
      28.04 12:505.607-0.0013
      28.04 11:505.6296-0.0177
      28.04 10:505.6331-0.0003
      28.04 09:505.6386-0.0026
      28.04 08:505.6419+0.0224
      28.04 07:505.6295-0.0201
      28.04 06:505.6518-0.0234
      28.04 05:505.6548-0.0028
      28.04 04:505.6549+0.0014
      28.04 03:505.6585-0.0021
      28.04 02:505.6704-0.0295
      28.04 01:505.6649+0.0007
      28.04 00:505.6547+0.0018
      27.04 23:505.6517-0.0121
      27.04 22:505.6582+0.0189
      27.04 21:505.6512-0.0042
      27.04 20:505.6677-0.0013
      27.04 19:505.676-0.0016
      27.04 18:505.6843+0.0127
      27.04 17:505.6594+0.005
      27.04 16:505.6669+0.0453
      27.04 15:505.6108-0.0014
      27.04 14:505.6637-0.0153
      27.04 13:505.6632+0.0323
      27.04 12:505.63+0.0431
      27.04 11:505.6064-0.0394
      27.04 10:505.5996-0.0019
      27.04 09:505.5983-0.0024
      27.04 08:505.5917+0.0002
      27.04 07:505.6071-0.0021
      27.04 06:505.5934-0.0143
      27.04 05:505.596+0.0055
      27.04 04:505.5922
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.0286
      макс: 6.3537
      за месяц:
      5.9474  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      03.05.20246.0374-0.1521
      02.05.20246.1895-0.0809
      01.05.20246.2704+0.3792
      30.04.20245.8912+0.2267
      29.04.20245.6645+0.0536
      28.04.20245.6109-0.0247
      27.04.20245.6356+0.0602
      26.04.20245.5754+0.018
      25.04.20245.5574+0.1689
      24.04.20245.3885+0.0193
      23.04.20245.3692-0.1503
      22.04.20245.5195-0.022
      21.04.20245.5415-0.0986
      20.04.20245.6401-0.0694
      19.04.20245.7095+0.2032
      18.04.20245.5063-0.1132
      17.04.20245.6195-0.02
      16.04.20245.6395+0.2333
      15.04.20245.4062-0.0929
      14.04.20245.4991+0.4786
      13.04.20245.0205+0.4478
      12.04.20244.5727+0.1316
      11.04.20244.4411+0.0334
      10.04.20244.4077+0.0773
      09.04.20244.3304+0.1728
      08.04.20244.1576-0.034
      07.04.20244.1916-0.1199
      06.04.20244.3115+0.0077
      05.04.20244.3038+0.0947
      04.04.20244.2091+0.1805
      03.04.20244.0286
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.3207
      макс: 6.3537
      за квартал:
      5.9474  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      03.05.20246.0374-0.1521
      02.05.20246.1895-0.0809
      01.05.20246.2704+0.3792
      30.04.20245.8912+0.2267
      29.04.20245.6645+0.0536
      28.04.20245.6109-0.0247
      27.04.20245.6356+0.0602
      26.04.20245.5754+0.018
      25.04.20245.5574+0.1689
      24.04.20245.3885+0.0193
      23.04.20245.3692-0.1503
      22.04.20245.5195-0.022
      21.04.20245.5415-0.0986
      20.04.20245.6401-0.0694
      19.04.20245.7095+0.2032
      18.04.20245.5063-0.1132
      17.04.20245.6195-0.02
      16.04.20245.6395+0.2333
      15.04.20245.4062-0.0929
      14.04.20245.4991+0.4786
      13.04.20245.0205+0.4478
      12.04.20244.5727+0.1316
      11.04.20244.4411+0.0334
      10.04.20244.4077+0.0773
      09.04.20244.3304+0.1728
      08.04.20244.1576-0.034
      07.04.20244.1916-0.1199
      06.04.20244.3115+0.0077
      05.04.20244.3038+0.0947
      04.04.20244.2091+0.1805
      03.04.20244.0286+0.0319
      02.04.20243.9967+0.1119
      01.04.20243.8848+0.1281
      31.03.20243.7567-0.0069
      30.03.20243.7636+0.0896
      29.03.20243.674-0.0104
      28.03.20243.6844-0.4383
      27.03.20244.1227+0.0725
      26.03.20244.0502-0.1913
      25.03.20244.2415-0.1237
      24.03.20244.3652+0.0912
      23.03.20244.274+0.0343
      22.03.20244.2397+0.0693
      21.03.20244.1704-0.1099
      20.03.20244.2803+0.0285
      19.03.20244.2518+0.2241
      18.03.20244.0277+0.0748
      17.03.20243.9529+0.0966
      16.03.20243.8563-0.0682
      15.03.20243.9245+0.4892
      14.03.20243.4353+0.1146
      13.03.20243.3207-0.0016
      12.03.20243.3223-0.0053
      11.03.20243.3276-0.0872
      10.03.20243.4148-0.131
      09.03.20243.5458-0.069
      08.03.20243.6148+0.0998
      07.03.20243.515-0.0383
      06.03.20243.5533-0.3904
      05.03.20243.9437-0.0296
      04.03.20243.9733+0.1031
      03.03.20243.8702-0.0958
      02.03.20243.966-0.4514
      01.03.20244.4174-0.1153
      29.02.20244.5327-0.032
      28.02.20244.5647+0.0597
      27.02.20244.505-0.0551
      26.02.20244.5601-0.1888
      25.02.20244.7489-0.0589
      24.02.20244.8078-0.0627
      23.02.20244.8705-0.0651
      22.02.20244.9356+0.0439
      21.02.20244.8917+0.1497
      20.02.20244.742+0.0746
      19.02.20244.6674+0.1289
      18.02.20244.5385-0.1292
      17.02.20244.6677-0.04
      16.02.20244.7077-0.1036
      15.02.20244.8113-0.3062
      14.02.20245.1175-0.0676
      13.02.20245.1851-0.1145
      12.02.20245.2996-0.0098
      11.02.20245.3094-0.0224
      10.02.20245.3318-0.0226
      09.02.20245.3544-0.0338
      08.02.20245.3882-0.0223
      07.02.20245.4105+0.0459
      06.02.20245.3646+0.0504
      05.02.20245.3142+0.0509
      04.02.20245.2633+0.0212
      03.02.20245.2421

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.