Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, NYM »

    Курс Cardano к NYM

    Обновлено: 27.04.2024 10:10:01Cardano

    =
    Калькулятор ADA - NYM / Обратный расчет: курс NYM к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно nym, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.5289
      макс: 2.6554
      за сутки:
        2.5508

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 10:102.5508-0.0093
      27.04 10:002.5601-0.001
      27.04 09:502.5611-0.0004
      27.04 09:402.5615-0.0074
      27.04 09:302.5689-0.005
      27.04 09:202.5739+0.0048
      27.04 09:102.5691+0.0037
      27.04 09:002.5654-0.0051
      27.04 08:502.5705+0.0119
      27.04 08:402.5586-0.0004
      27.04 08:302.559+0.0018
      27.04 08:202.5572-0.0273
      27.04 08:102.5845+0.004
      27.04 08:002.5805-0.0013
      27.04 07:502.5818+0.004
      27.04 07:402.5778+0.0159
      27.04 07:302.5619-0.0055
      27.04 07:202.5674-0.004
      27.04 07:102.5714+0.0003
      27.04 07:002.5711-0.0018
      27.04 06:502.5729+0.0008
      27.04 06:402.5721-0.0012
      27.04 06:302.5733+0.0053
      27.04 06:202.568+0.0047
      27.04 06:102.5633+0.0134
      27.04 06:002.5499-0.0092
      27.04 05:502.5591-0.0061
      27.04 05:402.5652+0.0073
      27.04 05:302.5579+0.0226
      27.04 05:202.5353+0.0028
      27.04 05:102.5325+0.0035
      27.04 05:002.529-0.0008
      27.04 04:502.5298-0.0011
      27.04 04:402.5309+0.002
      27.04 04:302.5289-0.0245
      27.04 04:202.5534-0.0178
      27.04 04:102.5712-0.0033
      27.04 04:002.5745+0.006
      27.04 03:502.5685-0.0177
      27.04 03:402.5862-0.0042
      27.04 03:302.5904-0.0112
      27.04 03:202.6016+0.0056
      27.04 03:102.596+0.0106
      27.04 03:002.5854+0.0017
      27.04 02:502.5837+0.0082
      27.04 02:402.5755-0.0205
      27.04 02:302.596+0.0092
      27.04 02:202.5868+0.0012
      27.04 02:102.5856+0.0013
      27.04 02:002.5843-0.0007
      27.04 01:502.585-0.0079
      27.04 01:402.5929-0.0073
      27.04 01:302.6002-0.0052
      27.04 01:202.6054-0.0056
      27.04 01:102.611-0.0009
      27.04 01:002.6119+0.0022
      27.04 00:502.6097+0.0026
      27.04 00:402.6071-0.0081
      27.04 00:302.6152+0.0071
      27.04 00:202.6081-0.0105
      27.04 00:102.6186+0.032
      27.04 00:002.5866-0.0292
      26.04 23:502.6158-0.0028
      26.04 23:402.6186-0.0025
      26.04 23:302.6211+0.0093
      26.04 23:202.6118-0.0068
      26.04 23:102.6186-0.0014
      26.04 23:002.62+0.0145
      26.04 22:502.6055-0.0206
      26.04 22:402.6261+0.0165
      26.04 22:302.6096-0.0111
      26.04 22:202.6207+0.0234
      26.04 22:102.5973-0.0129
      26.04 22:002.6102-0.018
      26.04 21:502.6282+0.0035
      26.04 21:402.6247+0.0064
      26.04 21:302.6183-0.0073
      26.04 21:202.6256+0.0032
      26.04 21:102.6224+0.0033
      26.04 21:002.6191+0.0046
      26.04 20:502.6145+0.0171
      26.04 20:402.5974-0.0142
      26.04 20:302.6116+0.0104
      26.04 20:202.6012-0.0007
      26.04 20:102.6019+0.0206
      26.04 20:002.5813-0.0182
      26.04 19:502.5995-0.0143
      26.04 19:402.6138-0.0008
      26.04 19:302.6146+0.0079
      26.04 19:202.6067-0.0039
      26.04 19:102.6106-0.0104
      26.04 19:002.621+0.0036
      26.04 18:502.6174+0.0058
      26.04 18:402.6116+0.0061
      26.04 18:302.6055-0.0059
      26.04 18:202.6114-0.0006
      26.04 18:102.612+0.0175
      26.04 18:002.5945-0.0298
      26.04 17:502.6243-0.0205
      26.04 17:402.6448-0.0062
      26.04 17:302.651-0.0044
      26.04 17:202.6554+0.0358
      26.04 17:102.6196-0.0216
      26.04 17:002.6412+0.0125
      26.04 16:502.6287+0.0066
      26.04 16:402.6221+0.0047
      26.04 16:302.6174-0.0038
      26.04 16:202.6212-0.002
      26.04 16:102.6232+0.0001
      26.04 16:002.6231-0.0115
      26.04 15:502.6346+0.0035
      26.04 15:402.6311+0.0037
      26.04 15:302.6274-0.0004
      26.04 15:202.6278-0.0054
      26.04 15:102.6332+0.0352
      26.04 15:002.598+0.0006
      26.04 14:502.5974-0.0113
      26.04 14:402.6087+0.002
      26.04 14:302.6067+0.0124
      26.04 14:202.5943+0.0074
      26.04 14:102.5869-0.0134
      26.04 14:002.6003+0.0089
      26.04 13:502.5914-0.0176
      26.04 13:402.609-0.0053
      26.04 13:302.6143+0.0004
      26.04 13:202.6139+0.0101
      26.04 13:102.6038+0.0082
      26.04 13:002.5956-
      26.04 12:502.5956-0.0206
      26.04 12:402.6162+0.023
      26.04 12:302.5932-0.0129
      26.04 12:202.6061+0.0011
      26.04 12:102.605+0.014
      26.04 12:002.591-0.0168
      26.04 11:502.6078-0.0011
      26.04 11:402.6089-0.0066
      26.04 11:302.6155-0.0041
      26.04 11:202.6196+0.019
      26.04 11:102.6006-0.014
      26.04 11:002.6146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5289
      макс: 2.8692
      за неделю:
        2.5508

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 10:102.5508-0.001
      27.04 09:502.5611-0.0051
      27.04 08:502.5705-0.0013
      27.04 07:502.5818-0.0018
      27.04 06:502.5729-0.0092
      27.04 05:502.5591-0.0008
      27.04 04:502.5298+0.006
      27.04 03:502.5685+0.0017
      27.04 02:502.5837-0.0007
      27.04 01:502.585+0.0022
      27.04 00:502.6097-0.0292
      26.04 23:502.6158+0.0145
      26.04 22:502.6055-0.018
      26.04 21:502.6282+0.0046
      26.04 20:502.6145-0.0182
      26.04 19:502.5995+0.0036
      26.04 18:502.6174-0.0298
      26.04 17:502.6243+0.0125
      26.04 16:502.6287-0.0115
      26.04 15:502.6346+0.0006
      26.04 14:502.5974+0.0089
      26.04 13:502.5914-
      26.04 12:502.5956-0.0168
      26.04 11:502.6078+0.0077
      26.04 10:502.6069-0.0065
      26.04 09:502.6243-0.0104
      26.04 08:502.6517-0.0077
      26.04 07:502.6421-0.003
      26.04 06:502.6281+0.0073
      26.04 05:502.6195+0.0002
      26.04 04:502.6094+0.0001
      26.04 03:502.603+0.0001
      26.04 02:502.6208-0.0035
      26.04 01:502.6339-0.0025
      26.04 00:502.6598-0.0012
      25.04 23:502.6485-0.0016
      25.04 22:502.633-0.0077
      25.04 21:502.6413+0.0043
      25.04 20:502.6282+0.0005
      25.04 19:502.6363+0.008
      25.04 18:502.6377-0.002
      25.04 17:502.6167-0.0034
      25.04 16:502.6114-0.0058
      25.04 15:502.6126-0.007
      25.04 14:502.6235+0.0003
      25.04 13:502.5949+0.0021
      25.04 12:502.6148+0.0062
      25.04 11:502.6154+0.0141
      25.04 10:502.6234+0.0038
      25.04 09:502.6499+0.02
      25.04 08:502.6287+0.0049
      25.04 07:502.608-0.0172
      25.04 06:502.621-0.0022
      25.04 05:502.624-0.0051
      25.04 04:502.6361-0.0044
      25.04 03:502.6365+0.0142
      25.04 02:502.5983+0.0061
      25.04 01:502.5944+0.0172
      25.04 00:502.604-0.0049
      24.04 23:502.618+0.0055
      24.04 22:502.597+0.0084
      24.04 21:502.6033-0.0131
      24.04 20:502.6002+0.007
      24.04 19:502.5673-0.0136
      24.04 18:502.589+0.0166
      24.04 17:502.5976-0.0149
      24.04 16:502.6502-0.0079
      24.04 15:502.6761-0.0187
      24.04 14:502.6944+0.0022
      24.04 13:502.667+0.0119
      24.04 12:502.6448-0.0147
      24.04 11:502.668-0.0168
      24.04 10:502.687+0.0011
      24.04 09:502.7044-0.0055
      24.04 08:502.6978-0.0016
      24.04 07:502.679+0.0155
      24.04 06:502.6659-0.0025
      24.04 05:502.6798-0.0085
      24.04 04:502.6996+0.0027
      24.04 03:502.6883-0.003
      24.04 02:502.6767-0.0047
      24.04 01:502.6791+0.0117
      24.04 00:502.6731+0.005
      23.04 23:502.6772+0.0098
      23.04 22:502.6653+0.003
      23.04 21:502.6754-0.0041
      23.04 20:502.6969-0.0087
      23.04 19:502.6784-0.0221
      23.04 18:502.6923+0.029
      23.04 17:502.7295-0.0032
      23.04 16:502.746+0.0191
      23.04 15:502.7612+0.0037
      23.04 14:502.8012-0.0028
      23.04 13:502.7981+0.0181
      23.04 12:502.7828-0.0045
      23.04 11:502.8071+0.0235
      23.04 10:502.7396+0.0037
      23.04 09:502.7502-0.0044
      23.04 08:502.7747-0.029
      23.04 07:502.756-0.0171
      23.04 06:502.7595-0.0078
      23.04 05:502.8195-0.0011
      23.04 04:502.8156-0.0093
      23.04 03:502.8332-0.0181
      23.04 02:502.8438-0.009
      23.04 01:502.8624-0.0108
      23.04 00:502.8685-0.0027
      22.04 23:502.8692-0.0005
      22.04 22:502.8509-0.0049
      22.04 21:502.8595-0.0068
      22.04 20:502.8582+0.0008
      22.04 19:502.8478-0.0157
      22.04 18:502.8643+0.0123
      22.04 17:502.8348-0.0081
      22.04 16:502.8386-0.0072
      22.04 15:502.8528+0.011
      22.04 14:502.8123+0.0048
      22.04 13:502.8214+0.0048
      22.04 12:502.8251-0.0068
      22.04 11:502.8111-0.0112
      22.04 10:502.8008+0.0057
      22.04 09:502.8153+0.0126
      22.04 08:502.8206+0.0025
      22.04 07:502.8093+0.008
      22.04 06:502.803+0.0098
      22.04 05:502.728-0.0025
      22.04 04:502.7493-0.009
      22.04 03:502.7494-0.0018
      22.04 02:502.7558-0.0141
      22.04 01:502.7641+0.0067
      22.04 00:502.759-0.0145
      21.04 23:502.764-0.0056
      21.04 22:502.7557-0.0002
      21.04 21:502.7535-0.0101
      21.04 20:502.7388+0.0068
      21.04 19:502.7261+0.0021
      21.04 18:502.7581-0.0029
      21.04 17:502.7596-0.0146
      21.04 16:502.7798-0.0111
      21.04 15:502.7876-0.0004
      21.04 14:502.7944+0.0078
      21.04 13:502.7855-0.0026
      21.04 12:502.7833-0.0029
      21.04 11:502.7863-0.0002
      21.04 10:502.803-0.002
      21.04 09:502.8173+0.0013
      21.04 08:502.8138-0.0005
      21.04 07:502.819-0.0104
      21.04 06:502.8337+0.0006
      21.04 05:502.8257-0.0036
      21.04 04:502.823+0.0051
      21.04 03:502.7904-0.0078
      21.04 02:502.8261-0.0022
      21.04 01:502.7986-0.0016
      21.04 00:502.8134+0.0181
      20.04 23:502.7869-0.0023
      20.04 22:502.8119-0.0054
      20.04 21:502.8332+0.0044
      20.04 20:502.8383-0.026
      20.04 19:502.7741+0.0084
      20.04 18:502.7733+0.0058
      20.04 17:502.7269+0.002
      20.04 16:502.7184-0.0099
      20.04 15:502.7291-0.0114
      20.04 14:502.7152-0.0004
      20.04 13:502.7409-0.0085
      20.04 12:502.754-0.0126
      20.04 11:502.7793+0.0043
      20.04 10:502.8055
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 2.1805
      макс: 2.8692
      за месяц:
      2.5508  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20242.4269-0.012
      25.04.20242.4389-0.031
      24.04.20242.4699-0.0726
      23.04.20242.5425-0.0834
      22.04.20242.6259+0.028
      21.04.20242.5979+0.0273
      20.04.20242.5706+0.107
      19.04.20242.4636+0.1604
      18.04.20242.3032-0.0463
      17.04.20242.3495-0.0498
      16.04.20242.3993+0.0249
      15.04.20242.3744+0.0296
      14.04.20242.3448+0.0703
      13.04.20242.2745-0.0806
      12.04.20242.3551-0.0618
      11.04.20242.4169+0.0411
      10.04.20242.3758-0.0577
      09.04.20242.4335+0.1054
      08.04.20242.3281+0.0313
      07.04.20242.2968-0.0325
      06.04.20242.3293+0.0367
      05.04.20242.2926+0.0227
      04.04.20242.2699+0.0894
      03.04.20242.1805-0.0107
      02.04.20242.1912-0.0732
      01.04.20242.2644+0.0033
      31.03.20242.2611-0.0233
      30.03.20242.2844+0.064
      29.03.20242.2204-0.04
      28.03.20242.2604-0.2334
      27.03.20242.4938
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 2.1805
      макс: 2.8768
      за квартал:
      2.5508  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.04.20242.4269-0.012
      25.04.20242.4389-0.031
      24.04.20242.4699-0.0726
      23.04.20242.5425-0.0834
      22.04.20242.6259+0.028
      21.04.20242.5979+0.0273
      20.04.20242.5706+0.107
      19.04.20242.4636+0.1604
      18.04.20242.3032-0.0463
      17.04.20242.3495-0.0498
      16.04.20242.3993+0.0249
      15.04.20242.3744+0.0296
      14.04.20242.3448+0.0703
      13.04.20242.2745-0.0806
      12.04.20242.3551-0.0618
      11.04.20242.4169+0.0411
      10.04.20242.3758-0.0577
      09.04.20242.4335+0.1054
      08.04.20242.3281+0.0313
      07.04.20242.2968-0.0325
      06.04.20242.3293+0.0367
      05.04.20242.2926+0.0227
      04.04.20242.2699+0.0894
      03.04.20242.1805-0.0107
      02.04.20242.1912-0.0732
      01.04.20242.2644+0.0033
      31.03.20242.2611-0.0233
      30.03.20242.2844+0.064
      29.03.20242.2204-0.04
      28.03.20242.2604-0.2334
      27.03.20242.4938-0.0763
      26.03.20242.5701-0.1302
      25.03.20242.7003+0.0762
      24.03.20242.6241+0.1318
      23.03.20242.4923+0.0462
      22.03.20242.4461-0.0097
      21.03.20242.4558+0.0365
      20.03.20242.4193-0.0125
      19.03.20242.4318-0.0657
      18.03.20242.4975+0.0312
      17.03.20242.4663-0.0447
      16.03.20242.511-0.0984
      15.03.20242.6094+0.1775
      14.03.20242.4319+0.1032
      13.03.20242.3287+0.0205
      12.03.20242.3082+0.0103
      11.03.20242.2979-0.0082
      10.03.20242.3061-0.1166
      09.03.20242.4227-0.0335
      08.03.20242.4562+0.0386
      07.03.20242.4176+0.047
      06.03.20242.3706-0.3449
      05.03.20242.7155-0.1352
      04.03.20242.8507+0.2323
      03.03.20242.6184-0.1099
      02.03.20242.7283-0.0817
      01.03.20242.81-0.024
      29.02.20242.834+0.1546
      28.02.20242.6794-0.0727
      27.02.20242.7521+0.1973
      26.02.20242.5548-0.0487
      25.02.20242.6035-0.0182
      24.02.20242.6217-0.073
      23.02.20242.6947-0.1821
      22.02.20242.8768+0.044
      21.02.20242.8328-0.0102
      20.02.20242.843+0.1289
      19.02.20242.7141+0.085
      18.02.20242.6291+0.0579
      17.02.20242.5712-0.0451
      16.02.20242.6163-0.0238
      15.02.20242.6401-0.0614
      14.02.20242.7015+0.0408
      13.02.20242.6607-0.0262
      12.02.20242.6869-0.0283
      11.02.20242.7152+0.0405
      10.02.20242.6747-0.0064
      09.02.20242.6811+0.0625
      08.02.20242.6186+0.1604
      07.02.20242.4582-0.011
      06.02.20242.4692+0.0192
      05.02.20242.45-0.0144
      04.02.20242.4644-0.0706
      03.02.20242.535+0.0173
      02.02.20242.5177+0.0965
      01.02.20242.4212+0.0312
      31.01.20242.39-0.0696
      30.01.20242.4596+0.0939
      29.01.20242.3657+0.0063
      28.01.20242.3594+0.0163
      27.01.20242.3431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.