Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Osmosis

    Все криптовалюты » Евро » Osmosis »

    Курс евро к Osmosis

    Обновлено: 25.04.2024 12:10:01

    =
    Калькулятор EUR - OSMO / Обратный расчет: курс Osmosis к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно osmosis, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0548
      макс: 1.1413
      за сутки:
      1.1332  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 12:101.1332+0.0005
      25.04 12:031.1327+0.0002
      25.04 12:001.1325+0.002
      25.04 11:501.1305-0.0007
      25.04 11:401.1312+0.0043
      25.04 11:301.1269+0.0002
      25.04 11:201.1267-0.009
      25.04 11:101.1357-0.0001
      25.04 11:001.1358-0.0013
      25.04 10:501.1371+0.0038
      25.04 10:401.1333+0.0024
      25.04 10:301.1309-
      25.04 10:201.1309-0.0016
      25.04 10:101.1325+0.0008
      25.04 10:031.1317+0.0008
      25.04 10:001.1309+0.0028
      25.04 09:501.1281+0.0016
      25.04 09:401.1265-0.001
      25.04 09:301.1275+0.0004
      25.04 09:201.1271-0.0014
      25.04 09:101.1285+0.0024
      25.04 09:001.1261-0.0011
      25.04 08:501.1272-0.0019
      25.04 08:401.1291-0.0008
      25.04 08:301.1299-0.001
      25.04 08:201.1309-0.0001
      25.04 08:101.131+0.0006
      25.04 08:031.1304+0.0001
      25.04 08:001.1303+0.0014
      25.04 07:501.1289-0.0037
      25.04 07:401.1326-0.0044
      25.04 07:301.137-0.0043
      25.04 07:201.1413+0.0078
      25.04 07:101.1335+0.0019
      25.04 07:001.1316+0.0021
      25.04 06:501.1295+0.0033
      25.04 06:401.1262-0.0049
      25.04 06:301.1311+0.0036
      25.04 06:201.1275+0.0066
      25.04 06:101.1209-0.0039
      25.04 06:031.1248-0.0017
      25.04 06:001.1265+0.0009
      25.04 05:501.1256+0.0008
      25.04 05:401.1248+0.0021
      25.04 05:301.1227-0.0039
      25.04 05:201.1266-0.007
      25.04 05:101.1336+0.0085
      25.04 05:001.1251+0.0039
      25.04 04:501.1212+0.0016
      25.04 04:401.1196+0.0002
      25.04 04:301.1194+0.0014
      25.04 04:201.118+0.0012
      25.04 04:101.1168-0.0024
      25.04 04:031.1192-0.0001
      25.04 04:001.1193+0.0016
      25.04 03:501.1177-0.0012
      25.04 03:401.1189-0.0033
      25.04 03:301.1222-0.0007
      25.04 03:201.1229+0.0009
      25.04 03:101.122-0.0023
      25.04 03:001.1243-0.0028
      25.04 02:501.1271-0.0037
      25.04 02:401.1308-0.001
      25.04 02:301.1318-0.0011
      25.04 02:201.1329-0.0035
      25.04 02:101.1364+0.005
      25.04 02:031.1314-0.0005
      25.04 02:001.1319+0.0054
      25.04 01:501.1265+0.0021
      25.04 01:401.1244+0.0005
      25.04 01:301.1239+0.0042
      25.04 01:201.1197-
      25.04 01:101.1197-0.0024
      25.04 01:001.1221+0.0003
      25.04 00:501.1218+0.0009
      25.04 00:401.1209-0.0033
      25.04 00:301.1242-0.0029
      25.04 00:201.1271+0.0035
      25.04 00:101.1236+0.0003
      25.04 00:031.1233-0.0003
      25.04 00:001.1236+0.0023
      24.04 23:501.1213+0.0013
      24.04 23:401.12-0.0033
      24.04 23:301.1233+0.0047
      24.04 23:201.1186+0.0038
      24.04 23:101.1148+0.0022
      24.04 23:001.1126+0.0006
      24.04 22:501.112+0.0038
      24.04 22:401.1082+0.001
      24.04 22:301.1072-0.0039
      24.04 22:201.1111-0.0019
      24.04 22:101.113+0.0043
      24.04 22:031.1087-0.0008
      24.04 22:001.1095+0.0077
      24.04 21:501.1018+0.0014
      24.04 21:401.1004-0.0005
      24.04 21:301.1009+0.0019
      24.04 21:201.099-0.0014
      24.04 21:101.1004+0.0021
      24.04 21:001.0983+0.0021
      24.04 20:501.0962+0.0012
      24.04 20:401.095-0.0025
      24.04 20:301.0975-0.0029
      24.04 20:201.1004-0.0026
      24.04 20:101.103-0.0032
      24.04 20:031.1062-0.0007
      24.04 20:001.1069+0.0014
      24.04 19:501.1055+0.0013
      24.04 19:401.1042+0.0007
      24.04 19:301.1035+0.0043
      24.04 19:201.0992+0.0014
      24.04 19:101.0978-0.0006
      24.04 19:001.0984+0.0013
      24.04 18:501.0971+0.0048
      24.04 18:401.0923+0.0025
      24.04 18:301.0898-0.0011
      24.04 18:201.0909+0.0012
      24.04 18:101.0897+0.0001
      24.04 18:031.0896-0.0001
      24.04 18:001.0897-0.006
      24.04 17:501.0957+0.0014
      24.04 17:401.0943+0.0122
      24.04 17:301.0821+0.0058
      24.04 17:201.0763+0.0001
      24.04 17:101.0762-0.0007
      24.04 17:001.0769+0.0064
      24.04 16:501.0705+0.0011
      24.04 16:401.0694+0.0024
      24.04 16:301.067+0.0001
      24.04 16:201.0669+0.0059
      24.04 16:101.061+0.0024
      24.04 16:001.0586+0.0013
      24.04 15:501.0573-0.0001
      24.04 15:401.0574+0.0003
      24.04 15:301.0571-0.0007
      24.04 15:201.0578+0.003
      24.04 15:101.0548-0.0018
      24.04 15:001.0566+0.0002
      24.04 14:501.0564-0.0006
      24.04 14:401.057-0.002
      24.04 14:301.059-0.0014
      24.04 14:201.0604+0.0008
      24.04 14:101.0596+0.0003
      24.04 14:031.0593-0.0002
      24.04 14:001.0595-0.0007
      24.04 13:501.0602+0.0011
      24.04 13:401.0591-0.0013
      24.04 13:301.0604-0.0007
      24.04 13:201.0611+0.0017
      24.04 13:101.0594-0.0026
      24.04 13:001.062
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.034
      макс: 1.2309
      за неделю:
      1.1332  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      25.04 12:101.1332+0.002
      25.04 11:501.1305-0.0013
      25.04 10:501.1371+0.0028
      25.04 09:501.1281-0.0011
      25.04 08:501.1272+0.0014
      25.04 07:501.1289+0.0021
      25.04 06:501.1295+0.0009
      25.04 05:501.1256+0.0039
      25.04 04:501.1212+0.0016
      25.04 03:501.1177-0.0028
      25.04 02:501.1271+0.0054
      25.04 01:501.1265+0.0003
      25.04 00:501.1218+0.0023
      24.04 23:501.1213+0.0006
      24.04 22:501.112+0.0077
      24.04 21:501.1018+0.0021
      24.04 20:501.0962+0.0014
      24.04 19:501.1055+0.0013
      24.04 18:501.0971-0.006
      24.04 17:501.0957+0.0064
      24.04 16:501.0705+0.0013
      24.04 15:501.0573+0.0002
      24.04 14:501.0564-0.0007
      24.04 13:501.0602-0.0016
      24.04 12:501.0636+0.0008
      24.04 11:501.0599-0.0002
      24.04 10:501.0602-0.0003
      24.04 09:501.0594+0.0007
      24.04 08:501.0547-0.0058
      24.04 07:501.0583+0.0018
      24.04 06:501.0576-0.0007
      24.04 05:501.0606+0.001
      24.04 04:501.0563+0.0001
      24.04 03:501.0564+0.001
      24.04 02:501.0601+0.0005
      24.04 01:501.0539-0.0038
      24.04 00:501.0614+0.0013
      23.04 23:501.0558-0.0007
      23.04 22:501.057-0.0006
      23.04 21:501.0634+0.0007
      23.04 20:501.0528+0.0013
      23.04 19:501.0538+0.0007
      23.04 18:501.0499+0.0064
      23.04 17:501.034-0.0017
      23.04 16:501.0461-0.0006
      23.04 15:501.0564-0.0005
      23.04 14:501.0555-0.0008
      23.04 13:501.0533-0.003
      23.04 12:501.0582-0.0077
      23.04 11:501.065+0.011
      23.04 10:501.0513+0.0037
      23.04 09:501.049-0.0039
      23.04 08:501.0465+0.0039
      23.04 07:501.0939+0.0001
      23.04 06:501.0934+0.0014
      23.04 05:501.0829+0.0018
      23.04 04:501.078-0.0011
      23.04 03:501.0808+0.0018
      23.04 02:501.0836-0.0029
      23.04 01:501.0838+0.0004
      23.04 00:501.0834-0.0003
      22.04 23:501.0862-0.002
      22.04 22:501.0908+0.0019
      22.04 21:501.086-0.0014
      22.04 20:501.085+0.0008
      22.04 19:501.0912-0.0001
      22.04 18:501.0933+0.0024
      22.04 17:501.0906-0.0015
      22.04 16:501.0915+0.0004
      22.04 15:501.0889-0.0005
      22.04 14:501.0896+0.002
      22.04 13:501.0809-0.0043
      22.04 12:501.0878+0.0027
      22.04 11:501.0901+0.0001
      22.04 10:501.0924-
      22.04 09:501.0849-0.0018
      22.04 08:501.0901+0.0002
      22.04 07:501.0919-0.0047
      22.04 06:501.0949+0.0008
      22.04 05:501.107+0.0022
      22.04 04:501.1062-0.001
      22.04 03:501.1091-0.0007
      22.04 02:501.1072-0.0007
      22.04 01:501.105-0.0006
      22.04 00:501.1073-0.0021
      21.04 23:501.1125+0.0031
      21.04 22:501.1098+0.0012
      21.04 21:501.1127-0.0007
      21.04 20:501.1119-0.0011
      21.04 19:501.1149+0.0037
      21.04 18:501.0974+0.0002
      21.04 17:501.1143+0.0065
      21.04 16:501.1106+0.0014
      21.04 15:501.1057+0.002
      21.04 14:501.1026-0.0017
      21.04 13:501.1069+0.0017
      21.04 12:501.1072+0.0023
      21.04 11:501.1019-0.0024
      21.04 10:501.106+0.001
      21.04 09:501.1011+0.0018
      21.04 08:501.1012-0.0028
      21.04 07:501.1022+0.0002
      21.04 06:501.0991-0.0008
      21.04 05:501.0969+0.0001
      21.04 04:501.0997-0.0015
      21.04 03:501.1027-0.0006
      21.04 02:501.0949+0.0012
      21.04 01:501.0985+0.0002
      21.04 00:501.0943-
      20.04 23:501.0966-0.0005
      20.04 22:501.1026-0.0003
      20.04 21:501.1069-0.0032
      20.04 20:501.1075-0.0002
      20.04 19:501.1252-0.0038
      20.04 18:501.1355-0.0022
      20.04 17:501.1468-0.0006
      20.04 16:501.1454-0.0038
      20.04 15:501.1474-0.0002
      20.04 14:501.1548+0.0007
      20.04 13:501.1564+0.0024
      20.04 12:501.159+0.0022
      20.04 11:501.1512+0.0001
      20.04 10:501.1468+0.0001
      20.04 09:501.1491+0.001
      20.04 08:501.1521+0.0011
      20.04 07:501.1525-0.0008
      20.04 06:501.1609+0.0004
      20.04 05:501.1538-0.0012
      20.04 04:501.1562+0.0034
      20.04 03:501.164-0.0035
      20.04 02:501.1641+0.0023
      20.04 01:501.1559+0.0027
      20.04 00:501.1464+0.0017
      19.04 23:501.1449-0.0014
      19.04 22:501.1352-0.0018
      19.04 21:501.1383-0.0004
      19.04 20:501.1287-0.0026
      19.04 19:501.1343-0.0031
      19.04 18:501.1288-0.0024
      19.04 17:501.135+0.0034
      19.04 16:501.1337+0.0071
      19.04 15:501.1317+0.0018
      19.04 14:501.1348-0.0037
      19.04 13:501.1461+0.0034
      19.04 12:501.1435-0.0044
      19.04 11:501.1439+0.001
      19.04 10:501.1477-0.0104
      19.04 09:501.1574-0.0028
      19.04 08:501.1796+0.002
      19.04 07:501.1751-0.0012
      19.04 06:501.181-0.0067
      19.04 05:501.2309-0.0016
      19.04 04:501.2093+0.0017
      19.04 03:501.1688-0.0022
      19.04 02:501.1634+0.0019
      19.04 01:501.1549+0.0014
      19.04 00:501.1561-
      18.04 23:501.1554-0.0017
      18.04 22:501.1586-0.0015
      18.04 21:501.1652+0.004
      18.04 20:501.1664-0.0006
      18.04 19:501.1606-0.0005
      18.04 18:501.1616+0.001
      18.04 17:501.1602-0.0063
      18.04 16:501.1845-
      18.04 15:501.1816+0.0013
      18.04 14:501.1703+0.0048
      18.04 13:501.1847
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.78005
      макс: 1.2309
      за месяц:
      1.1332  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20241.0812+0.0193
      23.04.20241.0619-0.0269
      22.04.20241.0888-0.017
      21.04.20241.1058-0.0285
      20.04.20241.1343-0.0212
      19.04.20241.1555-0.0133
      18.04.20241.1688+0.0152
      17.04.20241.1536-0.0081
      16.04.20241.1617+0.0375
      15.04.20241.1242+0.0069
      14.04.20241.1173+0.0397
      13.04.20241.0776+0.17219
      12.04.20240.90541+0.05507
      11.04.20240.85034-0.00294
      10.04.20240.85328+0.01948
      09.04.20240.8338+0.02235
      08.04.20240.81145-0.01075
      07.04.20240.8222-0.01231
      06.04.20240.83451-0.0079
      05.04.20240.84241-0.00232
      04.04.20240.84473-0.01098
      03.04.20240.85571-0.00449
      02.04.20240.8602+0.05445
      01.04.20240.80575+0.02264
      31.03.20240.78311+0.00306
      30.03.20240.78005-0.00542
      29.03.20240.78547-0.0085
      28.03.20240.79397-0.00604
      27.03.20240.80001+0.00524
      26.03.20240.79477-0.01307
      25.03.20240.80784
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.62208
      макс: 1.2309
      за квартал:
      1.1332  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      24.04.20241.0812+0.0193
      23.04.20241.0619-0.0269
      22.04.20241.0888-0.017
      21.04.20241.1058-0.0285
      20.04.20241.1343-0.0212
      19.04.20241.1555-0.0133
      18.04.20241.1688+0.0152
      17.04.20241.1536-0.0081
      16.04.20241.1617+0.0375
      15.04.20241.1242+0.0069
      14.04.20241.1173+0.0397
      13.04.20241.0776+0.17219
      12.04.20240.90541+0.05507
      11.04.20240.85034-0.00294
      10.04.20240.85328+0.01948
      09.04.20240.8338+0.02235
      08.04.20240.81145-0.01075
      07.04.20240.8222-0.01231
      06.04.20240.83451-0.0079
      05.04.20240.84241-0.00232
      04.04.20240.84473-0.01098
      03.04.20240.85571-0.00449
      02.04.20240.8602+0.05445
      01.04.20240.80575+0.02264
      31.03.20240.78311+0.00306
      30.03.20240.78005-0.00542
      29.03.20240.78547-0.0085
      28.03.20240.79397-0.00604
      27.03.20240.80001+0.00524
      26.03.20240.79477-0.01307
      25.03.20240.80784-0.03673
      24.03.20240.84457+0.00552
      23.03.20240.83905+0.00918
      22.03.20240.82987+0.02648
      21.03.20240.80339-0.04079
      20.03.20240.84418-0.01241
      19.03.20240.85659+0.06476
      18.03.20240.79183+0.00954
      17.03.20240.78229+0.03201
      16.03.20240.75028+0.02045
      15.03.20240.72983+0.05482
      14.03.20240.67501+0.00579
      13.03.20240.66922+0.00177
      12.03.20240.66745+0.00266
      11.03.20240.66479-0.00306
      10.03.20240.66785+0.00953
      09.03.20240.65832+0.00544
      08.03.20240.65288+0.0308
      07.03.20240.62208-0.05496
      06.03.20240.67704-0.01181
      05.03.20240.68885+0.01213
      04.03.20240.67672-0.00058
      03.03.20240.6773+0.00231
      02.03.20240.67499-0.00374
      01.03.20240.67873+0.00833
      29.02.20240.6704-0.00226
      28.02.20240.67266+0.00777
      27.02.20240.66489-0.01691
      26.02.20240.6818-0.00112
      25.02.20240.68292-0.0094
      24.02.20240.69232-0.01245
      23.02.20240.70477+0.00648
      22.02.20240.69829+0.00326
      21.02.20240.69503+0.02238
      20.02.20240.67265+0.01105
      19.02.20240.6616-0.00342
      18.02.20240.66502-0.00742
      17.02.20240.67244+0.0025
      16.02.20240.66994+0.01098
      15.02.20240.65896+0.01074
      14.02.20240.64822-0.00553
      13.02.20240.65375-0.0068
      12.02.20240.66055+0.01143
      11.02.20240.64912+0.00808
      10.02.20240.64104-0.00355
      09.02.20240.64459-0.00447
      08.02.20240.64906-0.02163
      07.02.20240.67069-0.0167
      06.02.20240.68739-0.00133
      05.02.20240.68872+0.00143
      04.02.20240.68729+0.01861
      03.02.20240.66868+0.0018
      02.02.20240.66688-0.00815
      01.02.20240.67503+0.00731
      31.01.20240.66772+0.02424
      30.01.20240.64348-0.02196
      29.01.20240.66544-0.01661
      28.01.20240.68205-0.01629
      27.01.20240.69834-0.03026
      26.01.20240.7286-0.02698
      25.01.20240.75558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.