Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Osmosis »

    Курс Dai к Osmosis

    Обновлено: 02.05.2024 00:30:01Dai

    =
    Калькулятор DAI - OSMO / Обратный расчет: курс Osmosis к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно osmosis, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.163
      макс: 1.2413
      за сутки:
        1.1776

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 00:301.1776-0.0047
      02.05 00:201.1823+0.0019
      02.05 00:101.1804+0.0024
      02.05 00:031.178+0.0001
      02.05 00:001.1779+0.001
      01.05 23:501.1769-0.0037
      01.05 23:401.1806-0.0047
      01.05 23:301.1853-0.003
      01.05 23:201.1883+0.0003
      01.05 23:101.188+0.0003
      01.05 23:001.1877+0.0076
      01.05 22:501.1801-0.0048
      01.05 22:401.1849+0.0148
      01.05 22:301.1701+0.0014
      01.05 22:201.1687+0.0057
      01.05 22:101.163-0.0007
      01.05 22:031.1637+0.0002
      01.05 22:001.1635-0.0127
      01.05 21:501.1762-0.0127
      01.05 21:401.1889-0.004
      01.05 21:301.1929+0.0006
      01.05 21:201.1923-0.0018
      01.05 21:101.1941-0.015
      01.05 21:001.2091-0.0053
      01.05 20:501.2144-0.003
      01.05 20:401.2174-0.0031
      01.05 20:301.2205-0.0022
      01.05 20:201.2227+0.0036
      01.05 20:101.2191+0.0004
      01.05 20:031.2187+0.0004
      01.05 20:001.2183-0.0005
      01.05 19:501.2188+0.0045
      01.05 19:401.2143-0.0023
      01.05 19:301.2166+0.002
      01.05 19:201.2146-0.0019
      01.05 19:101.2165-0.0013
      01.05 19:001.2178+0.0005
      01.05 18:501.2173+0.0026
      01.05 18:401.2147-0.0003
      01.05 18:301.215-0.0014
      01.05 18:201.2164+0.0038
      01.05 18:101.2126+0.0035
      01.05 18:031.2091-0.0007
      01.05 18:001.2098+0.0019
      01.05 17:501.2079-0.001
      01.05 17:401.2089-0.0008
      01.05 17:301.2097+0.0006
      01.05 17:201.2091+0.0058
      01.05 17:101.2033-
      01.05 17:001.2033+0.0003
      01.05 16:501.203+0.0047
      01.05 16:401.1983+0.0007
      01.05 16:301.1976+0.0013
      01.05 16:201.1963-
      01.05 16:101.1963+0.001
      01.05 16:031.1953-
      01.05 16:001.1953+0.0034
      01.05 15:501.1919-0.0005
      01.05 15:401.1924-0.0016
      01.05 15:301.194-0.002
      01.05 15:201.196-0.0042
      01.05 15:101.2002-0.0029
      01.05 15:001.2031-0.0041
      01.05 14:501.2072-0.0021
      01.05 14:401.2093+0.0006
      01.05 14:301.2087-0.0006
      01.05 14:201.2093-0.0011
      01.05 14:101.2104-0.0018
      01.05 14:031.2122-0.0016
      01.05 14:001.2138-0.0005
      01.05 13:501.2143-0.0038
      01.05 13:401.2181-0.0003
      01.05 13:301.2184-0.0042
      01.05 13:201.2226+0.0038
      01.05 13:101.2188+0.0017
      01.05 13:001.2171-0.0007
      01.05 12:501.2178-0.0001
      01.05 12:401.2179-0.0018
      01.05 12:301.2197+0.0038
      01.05 12:201.2159-0.0035
      01.05 12:101.2194-0.0084
      01.05 12:031.2278-0.003
      01.05 12:001.2308-0.0105
      01.05 11:501.2413+0.0027
      01.05 11:401.2386+0.0044
      01.05 11:301.2342+0.0073
      01.05 11:201.2269+0.0001
      01.05 11:101.2268+0.0031
      01.05 11:001.2237-0.0005
      01.05 10:501.2242-0.0043
      01.05 10:401.2285+0.0029
      01.05 10:301.2256+0.0155
      01.05 10:201.2101+0.005
      01.05 10:101.2051+0.0041
      01.05 10:031.201+0.0018
      01.05 10:001.1992+0.0049
      01.05 09:501.1943+0.0005
      01.05 09:401.1938+0.0015
      01.05 09:301.1923+0.0031
      01.05 09:201.1892+0.0016
      01.05 09:101.1876-0.0011
      01.05 09:001.1887+0.0006
      01.05 08:501.1881+0.0046
      01.05 08:401.1835-0.0014
      01.05 08:301.1849+0.005
      01.05 08:201.1799+0.0023
      01.05 08:101.1776-0.0011
      01.05 08:031.1787-
      01.05 08:001.1787-0.0022
      01.05 07:501.1809-0.0004
      01.05 07:401.1813-0.0002
      01.05 07:301.1815+0.001
      01.05 07:201.1805-0.0021
      01.05 07:101.1826-0.0024
      01.05 07:001.185-0.0009
      01.05 06:501.1859-0.007
      01.05 06:401.1929-0.0002
      01.05 06:301.1931-0.0009
      01.05 06:201.194+0.0004
      01.05 06:101.1936-0.0031
      01.05 06:031.1967-0.0001
      01.05 06:001.1968-0.0009
      01.05 05:501.1977-0.0005
      01.05 05:401.1982-0.0003
      01.05 05:301.1985-0.0025
      01.05 05:201.201+0.0081
      01.05 05:101.1929-0.0009
      01.05 05:001.1938-0.0005
      01.05 04:501.1943-0.0012
      01.05 04:401.1955+0.0008
      01.05 04:301.1947-0.0031
      01.05 04:201.1978+0.005
      01.05 04:101.1928-
      01.05 04:031.1928+0.0007
      01.05 04:001.1921-0.0005
      01.05 03:501.1926+0.003
      01.05 03:401.1896+0.007
      01.05 03:301.1826+0.0028
      01.05 03:201.1798-0.0001
      01.05 03:101.1799+0.001
      01.05 03:001.1789-0.0011
      01.05 02:501.18-0.0027
      01.05 02:401.1827-0.0026
      01.05 02:301.1853-0.0026
      01.05 02:201.1879+0.0015
      01.05 02:101.1864+0.0022
      01.05 02:031.1842+0.0005
      01.05 02:001.1837+0.0049
      01.05 01:501.1788+0.0045
      01.05 01:401.1743-0.0058
      01.05 01:301.1801-0.0065
      01.05 01:201.1866-0.0133
      01.05 01:101.1999-0.0017
      01.05 01:001.2016
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0449
      макс: 1.2413
      за неделю:
      1.1776  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      02.05 00:301.1776+0.001
      01.05 23:501.1769+0.0076
      01.05 22:501.1801-0.0127
      01.05 21:501.1762-0.0053
      01.05 20:501.2144-0.0005
      01.05 19:501.2188+0.0005
      01.05 18:501.2173+0.0019
      01.05 17:501.2079+0.0003
      01.05 16:501.203+0.0034
      01.05 15:501.1919-0.0041
      01.05 14:501.2072-0.0005
      01.05 13:501.2143-0.0007
      01.05 12:501.2178-0.0105
      01.05 11:501.2413-0.0005
      01.05 10:501.2242+0.0049
      01.05 09:501.1943+0.0006
      01.05 08:501.1881-0.0022
      01.05 07:501.1809-0.0009
      01.05 06:501.1859-0.0009
      01.05 05:501.1977-0.0005
      01.05 04:501.1943-0.0005
      01.05 03:501.1926-0.0011
      01.05 02:501.18+0.0049
      01.05 01:501.1788-0.0036
      01.05 00:501.2052-0.0001
      30.04 23:501.2097+0.0024
      30.04 22:501.2233-0.0014
      30.04 21:501.2225-0.0012
      30.04 20:501.2208-0.0027
      30.04 19:501.2299-0.0001
      30.04 18:501.2268-0.0019
      30.04 17:501.2129+0.009
      30.04 16:501.2124-
      30.04 15:501.2086+0.0021
      30.04 14:501.2022+0.0025
      30.04 13:501.1864+0.0006
      30.04 12:501.1723+0.0077
      30.04 11:501.1649+0.0033
      30.04 10:501.1375-0.0013
      30.04 09:501.1365-0.0002
      30.04 08:501.1392+0.001
      30.04 07:501.1344+0.0004
      30.04 06:501.1311-0.0006
      30.04 05:501.1273+0.0009
      30.04 04:501.1253-0.0035
      30.04 03:501.121+0.0008
      30.04 02:501.1225+0.0002
      30.04 01:501.1232-0.001
      30.04 00:501.1376+0.0027
      29.04 23:501.1252-0.004
      29.04 22:501.1287+0.0003
      29.04 21:501.1256-0.0015
      29.04 20:501.1222-0.0026
      29.04 19:501.1275-0.0011
      29.04 18:501.1246-0.0006
      29.04 17:501.1269+0.0016
      29.04 16:501.1383-0.0015
      29.04 15:501.1316-0.0005
      29.04 14:501.1328+0.0029
      29.04 13:501.1241-0.0019
      29.04 12:501.1164-0.0031
      29.04 11:501.1221+0.0004
      29.04 10:501.1158+0.0028
      29.04 09:501.1155-0.0007
      29.04 08:501.1-0.0005
      29.04 07:501.0976+0.0006
      29.04 06:501.0983+0.0022
      29.04 05:501.0923-0.0021
      29.04 04:501.0813-0.0011
      29.04 03:501.0806-0.0013
      29.04 02:501.0859+0.0032
      29.04 01:501.0737+0.0011
      29.04 00:501.0639+0.0011
      28.04 23:501.0618+0.0007
      28.04 22:501.058-0.0057
      28.04 21:501.0617-0.0013
      28.04 20:501.0617-0.0007
      28.04 19:501.0647-0.0028
      28.04 18:501.0657-0.0005
      28.04 17:501.0654+0.0011
      28.04 16:501.0612+0.0009
      28.04 15:501.0666+0.001
      28.04 14:501.0661-0.0001
      28.04 13:501.0613+0.0001
      28.04 12:501.0614-0.001
      28.04 11:501.058-0.0012
      28.04 10:501.0557-0.0008
      28.04 09:501.0565-0.0021
      28.04 08:501.0583-0.0001
      28.04 07:501.0585+0.0014
      28.04 06:501.0524-0.0033
      28.04 05:501.0567+0.0003
      28.04 04:501.0592-0.0006
      28.04 03:501.0644+0.0012
      28.04 02:501.0668+0.0002
      28.04 01:501.0705+0.0005
      28.04 00:501.0687+0.0004
      27.04 23:501.0705-0.0017
      27.04 22:501.0695-0.0025
      27.04 21:501.0695-0.0057
      27.04 20:501.0742-0.0024
      27.04 19:501.088+0.0016
      27.04 18:501.086+0.0009
      27.04 17:501.0836-0.0027
      27.04 16:501.0877+0.0001
      27.04 15:501.0928+0.0005
      27.04 14:501.0972+0.0041
      27.04 13:501.0927+0.0019
      27.04 12:501.09-0.0016
      27.04 11:501.0984+0.0005
      27.04 10:501.093-0.0003
      27.04 09:501.0941+0.0011
      27.04 08:501.0923-0.0009
      27.04 07:501.091-0.0006
      27.04 06:501.0949+0.0027
      27.04 05:501.0978+0.0019
      27.04 04:501.0987+0.0036
      27.04 03:501.0862-0.0008
      27.04 02:501.0816+0.0013
      27.04 01:501.0813-0.0016
      27.04 00:501.0739-
      26.04 23:501.0725-0.0013
      26.04 22:501.0784+0.0006
      26.04 21:501.0744-0.0006
      26.04 20:501.0744-0.0004
      26.04 19:501.0804-0.0036
      26.04 18:501.0813+0.0017
      26.04 17:501.0801-0.0034
      26.04 16:501.0825+0.0046
      26.04 15:501.0823-0.0001
      26.04 14:501.0864+0.0015
      26.04 13:501.0837+0.0026
      26.04 12:501.0783+0.0029
      26.04 11:501.0799-0.0005
      26.04 10:501.0799-0.001
      26.04 09:501.0774-0.0008
      26.04 08:501.072-0.0009
      26.04 07:501.0752+0.0014
      26.04 06:501.0751-0.002
      26.04 05:501.0712-0.0013
      26.04 04:501.0759-0.0012
      26.04 03:501.0756+0.0004
      26.04 02:501.0618+0.003
      26.04 01:501.0563+0.0018
      26.04 00:501.0477-0.0003
      25.04 23:501.0497-
      25.04 22:501.053-
      25.04 21:501.051-0.0003
      25.04 20:501.051-0.0044
      25.04 19:501.0564-0.0031
      25.04 18:501.0609+0.0028
      25.04 17:501.0652+0.002
      25.04 16:501.0654+0.0047
      25.04 15:501.0631-0.0002
      25.04 14:501.0643+0.0017
      25.04 13:501.0682+0.0006
      25.04 12:501.0543+0.0007
      25.04 11:501.0553-0.0005
      25.04 10:501.0606+0.0015
      25.04 09:501.0532-0.0013
      25.04 08:501.0527+0.001
      25.04 07:501.0544+0.0021
      25.04 06:501.0547+0.0006
      25.04 05:501.0513+0.0032
      25.04 04:501.048+0.0011
      25.04 03:501.0449-0.0026
      25.04 02:501.0536+0.0051
      25.04 01:501.0529+0.0004
      25.04 00:501.0483
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.72519
      макс: 1.2413
      за месяц:
      1.1776  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.1788+0.0612
      29.04.20241.1176+0.0552
      28.04.20241.0624-0.0226
      27.04.20241.085+0.0067
      26.04.20241.0783+0.0213
      25.04.20241.057+0.0454
      24.04.20241.0116+0.01953
      23.04.20240.99207-0.03093
      22.04.20241.023-0.0134
      21.04.20241.0364-0.0268
      20.04.20241.0632-0.0198
      19.04.20241.083-0.0135
      18.04.20241.0965+0.0117
      17.04.20241.0848-0.0077
      16.04.20241.0925+0.0349
      15.04.20241.0576+0.0107
      14.04.20241.0469+0.0373
      13.04.20241.0096+0.15776
      12.04.20240.85184+0.05739
      11.04.20240.79445+0.00098
      10.04.20240.79347+0.02643
      09.04.20240.76704+0.01894
      08.04.20240.7481-0.0096
      07.04.20240.7577-0.01139
      06.04.20240.76909-0.00941
      05.04.20240.7785+0.00143
      04.04.20240.77707-0.01368
      03.04.20240.79075-0.00821
      02.04.20240.79896+0.04924
      01.04.20240.74972+0.02453
      31.03.20240.72519
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.57153
      макс: 1.2413
      за квартал:
      1.1776  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.04.20241.1788+0.0612
      29.04.20241.1176+0.0552
      28.04.20241.0624-0.0226
      27.04.20241.085+0.0067
      26.04.20241.0783+0.0213
      25.04.20241.057+0.0454
      24.04.20241.0116+0.01953
      23.04.20240.99207-0.03093
      22.04.20241.023-0.0134
      21.04.20241.0364-0.0268
      20.04.20241.0632-0.0198
      19.04.20241.083-0.0135
      18.04.20241.0965+0.0117
      17.04.20241.0848-0.0077
      16.04.20241.0925+0.0349
      15.04.20241.0576+0.0107
      14.04.20241.0469+0.0373
      13.04.20241.0096+0.15776
      12.04.20240.85184+0.05739
      11.04.20240.79445+0.00098
      10.04.20240.79347+0.02643
      09.04.20240.76704+0.01894
      08.04.20240.7481-0.0096
      07.04.20240.7577-0.01139
      06.04.20240.76909-0.00941
      05.04.20240.7785+0.00143
      04.04.20240.77707-0.01368
      03.04.20240.79075-0.00821
      02.04.20240.79896+0.04924
      01.04.20240.74972+0.02453
      31.03.20240.72519+0.00289
      30.03.20240.7223-0.00532
      29.03.20240.72762-0.00713
      28.03.20240.73475-0.00487
      27.03.20240.73962+0.00649
      26.03.20240.73313-0.01261
      25.03.20240.74574-0.03202
      24.03.20240.77776+0.00514
      23.03.20240.77262+0.00541
      22.03.20240.76721+0.02852
      21.03.20240.73869-0.03939
      20.03.20240.77808-0.01064
      19.03.20240.78872+0.06145
      18.03.20240.72727+0.0089
      17.03.20240.71837+0.02936
      16.03.20240.68901+0.01874
      15.03.20240.67027+0.05154
      14.03.20240.61873+0.00693
      13.03.20240.6118+0.00027
      12.03.20240.61153+0.0027
      11.03.20240.60883-0.00164
      10.03.20240.61047+0.00854
      09.03.20240.60193+0.00618
      08.03.20240.59575+0.02422
      07.03.20240.57153-0.05052
      06.03.20240.62205-0.0129
      05.03.20240.63495+0.0114
      04.03.20240.62355-0.00125
      03.03.20240.6248+0.00201
      02.03.20240.62279-0.00469
      01.03.20240.62748+0.00929
      29.02.20240.61819-0.0029
      28.02.20240.62109+0.00802
      27.02.20240.61307-0.0151
      26.02.20240.62817-0.00302
      25.02.20240.63119-0.00866
      24.02.20240.63985-0.01106
      23.02.20240.65091+0.00499
      22.02.20240.64592+0.00286
      21.02.20240.64306+0.02147
      20.02.20240.62159+0.00734
      19.02.20240.61425-0.00277
      18.02.20240.61702-0.00679
      17.02.20240.62381+0.00033
      16.02.20240.62348+0.01149
      15.02.20240.61199+0.00651
      14.02.20240.60548-0.00436
      13.02.20240.60984-0.00388
      12.02.20240.61372+0.01174
      11.02.20240.60198+0.00737
      10.02.20240.59461-0.00338
      09.02.20240.59799-0.00508
      08.02.20240.60307-0.01985
      07.02.20240.62292-0.01746
      06.02.20240.64038-0.00068
      05.02.20240.64106+0.00398
      04.02.20240.63708+0.01725
      03.02.20240.61983+0.00245
      02.02.20240.61738-0.00623
      01.02.20240.62361+0.00898
      31.01.20240.61463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.