Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Osmosis »

    Курс Solana к Osmosis

    Обновлено: 27.04.2024 08:00:01Solana

    =
    Калькулятор SOL - OSMO / Обратный расчет: курс Osmosis к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно osmosis, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 148.49
      макс: 156.17
      за сутки:
        149.2

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:00149.2-0.36
      27.04 07:50149.56+0.13
      27.04 07:40149.43-0.06
      27.04 07:30149.49+0.22
      27.04 07:20149.27-0.08
      27.04 07:10149.35-0.11
      27.04 07:00149.46-
      27.04 06:50149.46+0.42
      27.04 06:40149.04-0.08
      27.04 06:30149.12-0.11
      27.04 06:20149.23-
      27.04 06:10149.23+0.22
      27.04 06:03149.01+0.01
      27.04 06:00149+0.35
      27.04 05:50148.65-0.65
      27.04 05:40149.3-0.53
      27.04 05:30149.83-0.15
      27.04 05:20149.98+0.49
      27.04 05:10149.49+1
      27.04 05:00148.49-0.27
      27.04 04:50148.76+0.05
      27.04 04:40148.71+0.15
      27.04 04:30148.56-1.09
      27.04 04:20149.65-0.16
      27.04 04:10149.81+0.7
      27.04 04:03149.11-0.12
      27.04 04:00149.23+0.46
      27.04 03:50148.77-0.43
      27.04 03:40149.2-0.23
      27.04 03:30149.43-1.32
      27.04 03:20150.75+0.01
      27.04 03:10150.74+0.38
      27.04 03:00150.36-0.11
      27.04 02:50150.47-0.31
      27.04 02:40150.78-0.41
      27.04 02:30151.19+0.22
      27.04 02:20150.97+0.33
      27.04 02:10150.64+0.03
      27.04 02:03150.61+0.11
      27.04 02:00150.5-
      27.04 01:50150.5-0.69
      27.04 01:40151.19-0.22
      27.04 01:30151.41-0.82
      27.04 01:20152.23-0.62
      27.04 01:10152.85-0.2
      27.04 01:00153.05+0.32
      27.04 00:50152.73+0.33
      27.04 00:40152.4-0.07
      27.04 00:30152.47-0.16
      27.04 00:20152.63-0.35
      27.04 00:10152.98-0.04
      27.04 00:03153.02-0.03
      27.04 00:00153.05-0.23
      26.04 23:50153.28-0.55
      26.04 23:40153.83+0.08
      26.04 23:30153.75-0.08
      26.04 23:20153.83-0.25
      26.04 23:10154.08-0.58
      26.04 23:00154.66+0.28
      26.04 22:50154.38-
      26.04 22:40154.38-0.17
      26.04 22:30154.55-0.1
      26.04 22:20154.65+0.04
      26.04 22:10154.61-0.04
      26.04 22:03154.65+0.03
      26.04 22:00154.62+0.05
      26.04 21:50154.57-0.03
      26.04 21:40154.6+0.24
      26.04 21:30154.36+0.07
      26.04 21:20154.29+0.06
      26.04 21:10154.23+0.27
      26.04 21:00153.96+0.14
      26.04 20:50153.82+0.01
      26.04 20:40153.81-0.04
      26.04 20:30153.85+0.12
      26.04 20:20153.73+0.09
      26.04 20:10153.64+0.08
      26.04 20:03153.56-0.18
      26.04 20:00153.74+0.17
      26.04 19:50153.57-0.07
      26.04 19:40153.64-0.4
      26.04 19:30154.04+0.21
      26.04 19:20153.83-0.17
      26.04 19:10154+0.03
      26.04 19:00153.97-1.01
      26.04 18:50154.98-
      26.04 18:40154.98-0.02
      26.04 18:30155+0.23
      26.04 18:20154.77-0.18
      26.04 18:10154.95-0.18
      26.04 18:03155.13-0.01
      26.04 18:00155.14+0.08
      26.04 17:50155.06-0.5
      26.04 17:40155.56+0.01
      26.04 17:30155.55-0.51
      26.04 17:20156.06+0.67
      26.04 17:10155.39-0.2
      26.04 17:00155.59+0.52
      26.04 16:50155.07-0.03
      26.04 16:40155.1+0.17
      26.04 16:30154.93-0.04
      26.04 16:20154.97-0.55
      26.04 16:10155.52-0.19
      26.04 16:03155.71+0.49
      26.04 16:00155.22-0.62
      26.04 15:50155.84+0.22
      26.04 15:40155.62-0.08
      26.04 15:30155.7+0.07
      26.04 15:20155.63-0.28
      26.04 15:10155.91+0.49
      26.04 15:00155.42+0.23
      26.04 14:50155.19+0.23
      26.04 14:40154.96-0.15
      26.04 14:30155.11-0.16
      26.04 14:20155.27+0.26
      26.04 14:10155.01-0.08
      26.04 14:03155.09+0.41
      26.04 14:00154.68-0.25
      26.04 13:50154.93-0.36
      26.04 13:40155.29-0.03
      26.04 13:30155.32-0.18
      26.04 13:20155.5-0.29
      26.04 13:10155.79+0.21
      26.04 13:00155.58+0.17
      26.04 12:50155.41-0.12
      26.04 12:40155.53+0.08
      26.04 12:30155.45-0.26
      26.04 12:20155.71-0.46
      26.04 12:10156.17+0.21
      26.04 12:03155.96+0.07
      26.04 12:00155.89+0.14
      26.04 11:50155.75+0.15
      26.04 11:40155.6+0.16
      26.04 11:30155.44-0.16
      26.04 11:20155.6+0.21
      26.04 11:10155.39+0.34
      26.04 11:00155.05-0.54
      26.04 10:50155.59+0.47
      26.04 10:40155.12-0.16
      26.04 10:30155.28+0.68
      26.04 10:20154.6-0.08
      26.04 10:10154.68-0.22
      26.04 10:03154.9-
      26.04 10:00154.9-0.09
      26.04 09:50154.99+0.07
      26.04 09:40154.92-0.22
      26.04 09:30155.14+0.55
      26.04 09:20154.59+0.02
      26.04 09:10154.57-0.31
      26.04 09:00154.88
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 148.49
      макс: 160.84
      за неделю:
        149.2

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 08:00149.2-0.36
      27.04 07:50149.56-
      27.04 06:50149.46+0.35
      27.04 05:50148.65-0.27
      27.04 04:50148.76+0.46
      27.04 03:50148.77-0.11
      27.04 02:50150.47-
      27.04 01:50150.5+0.32
      27.04 00:50152.73-0.23
      26.04 23:50153.28+0.28
      26.04 22:50154.38+0.05
      26.04 21:50154.57+0.14
      26.04 20:50153.82+0.17
      26.04 19:50153.57-1.01
      26.04 18:50154.98+0.08
      26.04 17:50155.06+0.52
      26.04 16:50155.07-0.62
      26.04 15:50155.84+0.23
      26.04 14:50155.19-0.25
      26.04 13:50154.93+0.17
      26.04 12:50155.41+0.14
      26.04 11:50155.75-0.54
      26.04 10:50155.59-0.09
      26.04 09:50154.99+0.55
      26.04 08:50154.33-0.24
      26.04 07:50154.5-0.29
      26.04 06:50154.56+0.15
      26.04 05:50154.26-0.23
      26.04 04:50154.75+0.34
      26.04 03:50153.32-0.15
      26.04 02:50154.11-0.38
      26.04 01:50154.3-0.1
      26.04 00:50154.64+0.46
      25.04 23:50154.19-0.07
      25.04 22:50154.5+0.26
      25.04 21:50155.04+0.48
      25.04 20:50155.4-0.37
      25.04 19:50156.22+0.52
      25.04 18:50155.76-0.25
      25.04 17:50155.1+0.32
      25.04 16:50153.81+0.56
      25.04 15:50153.12-0.31
      25.04 14:50154.5-0.06
      25.04 13:50154.04+0.39
      25.04 12:50153.88+0.43
      25.04 11:50154.05+0.33
      25.04 10:50154.79+0.13
      25.04 09:50155.32-0.74
      25.04 08:50156+0.42
      25.04 07:50155.11-0.13
      25.04 06:50154.46+0.27
      25.04 05:50153.63-0.7
      25.04 04:50155-0.19
      25.04 03:50155.85-0.37
      25.04 02:50155.69+0.25
      25.04 01:50155.38+0.27
      25.04 00:50156.68+0.03
      24.04 23:50156.44-0.05
      24.04 22:50155.52-0.21
      24.04 21:50154.79-0.28
      24.04 20:50156.76-0.03
      24.04 19:50156.89-0.06
      24.04 18:50155.88-0.05
      24.04 17:50157.06+0.19
      24.04 16:50157.25-0.19
      24.04 15:50157.44+0.32
      24.04 14:50157+0.26
      24.04 13:50156.17+0.02
      24.04 12:50156.17+0.23
      24.04 11:50156+0.09
      24.04 10:50156.52+0.21
      24.04 09:50156.49-0.8
      24.04 08:50156.9+0.2
      24.04 07:50156.28-0.05
      24.04 06:50155.17-0.06
      24.04 05:50154.59-0.24
      24.04 04:50156.41+0.24
      24.04 03:50154.27-0.32
      24.04 02:50153.7-0.84
      24.04 01:50153.88-0.39
      24.04 00:50154.81+0.1
      23.04 23:50153.92-0.07
      23.04 22:50155.45-0.08
      23.04 21:50157.79-0.37
      23.04 20:50157.29+0.37
      23.04 19:50155.82+0.19
      23.04 18:50154.98+1.43
      23.04 17:50152.27+0.39
      23.04 16:50152.06+0.39
      23.04 15:50152.54-0.15
      23.04 14:50152.67-0.04
      23.04 13:50153.39-0.15
      23.04 12:50152.26-0.77
      23.04 11:50153.52+1
      23.04 10:50151.89-0.1
      23.04 09:50152.76-0.5
      23.04 08:50153.07-0.12
      23.04 07:50159.46-0.38
      23.04 06:50160.14-0.57
      23.04 05:50160.84-0.05
      23.04 04:50159.93+0.32
      23.04 03:50160.61+0.07
      23.04 02:50159.9+0.39
      23.04 01:50159.83+0.15
      23.04 00:50158.17+0.19
      22.04 23:50157.39+0.29
      22.04 22:50157.65-0.29
      22.04 21:50157.6+0.35
      22.04 20:50158.21+0.1
      22.04 19:50157.18-0.15
      22.04 18:50157.61-0.24
      22.04 17:50157.86+0.29
      22.04 16:50157.97+0.07
      22.04 15:50157.55+0.24
      22.04 14:50156.59+0.52
      22.04 13:50156.37-0.21
      22.04 12:50156.56-0.47
      22.04 11:50156.95+0.03
      22.04 10:50157.78-0.48
      22.04 09:50158.23+0.44
      22.04 08:50155.52-0.06
      22.04 07:50154.84-0.05
      22.04 06:50154.66+0.16
      22.04 05:50152.79-0.45
      22.04 04:50154.7+0.42
      22.04 03:50154.5-0.42
      22.04 02:50154.54-0.77
      22.04 01:50155.31+0.04
      22.04 00:50154.77+0.13
      21.04 23:50154.85+0.1
      21.04 22:50154.78+0.09
      21.04 21:50154.94+0.51
      21.04 20:50154.75+0.17
      21.04 19:50154.09+0.15
      21.04 18:50154.71+0.08
      21.04 17:50155.98+0.12
      21.04 16:50155.99-0.49
      21.04 15:50156.3+0.22
      21.04 14:50156.72+0.07
      21.04 13:50156.79+0.27
      21.04 12:50156.83-0.01
      21.04 11:50157.09-
      21.04 10:50156.45+0.22
      21.04 09:50155.99+0.51
      21.04 08:50155.22+0.05
      21.04 07:50155.66-0.31
      21.04 06:50155.79+0.6
      21.04 05:50155.34-0.15
      21.04 04:50154.48+0.12
      21.04 03:50153.74+0.45
      21.04 02:50154.54-0.3
      21.04 01:50154.47-0.13
      21.04 00:50154.81+0.05
      20.04 23:50155.33+0.05
      20.04 22:50156.51+0.1
      20.04 21:50156.34-0.22
      20.04 20:50156.25-0.25
      20.04 19:50155.92+1.64
      20.04 18:50154.58+0.09
      20.04 17:50153.44-0.47
      20.04 16:50153.43-0.23
      20.04 15:50153.22+0.22
      20.04 14:50153.32+0.05
      20.04 13:50153.29-0.65
      20.04 12:50153.74-0.23
      20.04 11:50154.08-0.16
      20.04 10:50154.63-0.14
      20.04 09:50155.48+0.12
      20.04 08:50155.28
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 134.58
      макс: 160.84
      за месяц:
      149.2  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024154.13-0.56
      25.04.2024154.69-1.51
      24.04.2024156.2+1.19
      23.04.2024155.01-2.08
      22.04.2024157.09+1.56
      21.04.2024155.53+0.94
      20.04.2024154.59+0.24
      19.04.2024154.35+5.09
      18.04.2024149.26+2.43
      17.04.2024146.83-0.25
      16.04.2024147.08-7.43
      15.04.2024154.51+6.4
      14.04.2024148.11+0.28
      13.04.2024147.83+6.39
      12.04.2024141.44+3.74
      11.04.2024137.7+2.38
      10.04.2024135.32+0.74
      09.04.2024134.58-0.06
      08.04.2024134.64-1.82
      07.04.2024136.46+0.56
      06.04.2024135.9-0.62
      05.04.2024136.52-7.32
      04.04.2024143.84-4.43
      03.04.2024148.27+2.07
      02.04.2024146.2-0.39
      01.04.2024146.59+3.61
      31.03.2024142.98+1.48
      30.03.2024141.5+5.1
      29.03.2024136.4-0.29
      28.03.2024136.69-1.24
      27.03.2024137.93
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 56.309
      макс: 160.84
      за квартал:
      149.2  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024154.13-0.56
      25.04.2024154.69-1.51
      24.04.2024156.2+1.19
      23.04.2024155.01-2.08
      22.04.2024157.09+1.56
      21.04.2024155.53+0.94
      20.04.2024154.59+0.24
      19.04.2024154.35+5.09
      18.04.2024149.26+2.43
      17.04.2024146.83-0.25
      16.04.2024147.08-7.43
      15.04.2024154.51+6.4
      14.04.2024148.11+0.28
      13.04.2024147.83+6.39
      12.04.2024141.44+3.74
      11.04.2024137.7+2.38
      10.04.2024135.32+0.74
      09.04.2024134.58-0.06
      08.04.2024134.64-1.82
      07.04.2024136.46+0.56
      06.04.2024135.9-0.62
      05.04.2024136.52-7.32
      04.04.2024143.84-4.43
      03.04.2024148.27+2.07
      02.04.2024146.2-0.39
      01.04.2024146.59+3.61
      31.03.2024142.98+1.48
      30.03.2024141.5+5.1
      29.03.2024136.4-0.29
      28.03.2024136.69-1.24
      27.03.2024137.93-2.82
      26.03.2024140.75+2.45
      25.03.2024138.3+8.27
      24.03.2024130.03+3.9
      23.03.2024126.13+1.33
      22.03.2024124.8-3.58
      21.03.2024128.38+0.74
      20.03.2024127.64-8.04
      19.03.2024135.68-3.66
      18.03.2024139.34+2.12
      17.03.2024137.22+7.75
      16.03.2024129.47+10.08
      15.03.2024119.39+14.78
      14.03.2024104.61+9.4582
      13.03.202495.1518+3.3464
      12.03.202491.8054+7.4487
      11.03.202484.3567+1.353
      10.03.202483.0037+0.6873
      09.03.202482.3164+0.799
      08.03.202481.5174+3.5948
      07.03.202477.9226-2.3949
      06.03.202480.3175+1.5496
      05.03.202478.7679-0.8693
      04.03.202479.6372-1.3389
      03.03.202480.9761+0.53
      02.03.202480.4461-2.9165
      01.03.202483.3626+4.5955
      29.02.202478.7671+9.3078
      28.02.202469.4593+2.2002
      27.02.202467.2591+1.2076
      26.02.202466.0515+0.9688
      25.02.202465.0827-0.3377
      24.02.202465.4204-0.6905
      23.02.202466.1109-1.2347
      22.02.202467.3456+0.3019
      21.02.202467.0437-0.5355
      20.02.202467.5792-1.4428
      19.02.202469.022+0.506
      18.02.202468.516+0.6546
      17.02.202467.8614-1.5371
      16.02.202469.3985-1.0928
      15.02.202470.4913+0.8447
      14.02.202469.6466+0.9102
      13.02.202468.7364+2.7288
      12.02.202466.0076+0.4916
      11.02.202465.516+0.7745
      10.02.202464.7415+2.7731
      09.02.202461.9684+4.3774
      08.02.202457.591+1.282
      07.02.202456.309-1.546
      06.02.202457.855-3.8866
      05.02.202461.7416-0.1342
      04.02.202461.8758+0.7598
      03.02.202461.116-0.6198
      02.02.202461.7358+1.9159
      01.02.202459.8199-1.5318
      31.01.202461.3517-0.1945
      30.01.202461.5462+0.9119
      29.01.202460.6343+0.1566
      28.01.202460.4777+0.928
      27.01.202459.5497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.