Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Osmosis
- Биткоин 63767.86
- Эфириум 3125.32
- Tether 0.99967
- Binance Coin 597.59
- Solana 139.2
- USD Coin 0.99995
- Lido Staked ETH 3124.22
- Рипл 0.52353
- Dogecoin 0.1472
- Tokamak Network 5.3155
- Cardano 0.46277
- SHIBA INU 2.508E-5
- Avalanche 34.3446
- Wrapped TRON 0.12007
- TRON 0.11991
- Wrapped Bitcoin 63833.64
- Polkadot 6.7281
- Bitcoin Cash 479.89
- ChainLink 14.4662
- NEAR Protocol 6.9394
Курс Osmosis к евро
Обновлено: 27.04.2024 01:50:01
Стоимость Osmosis (OSMO) на текущий момент составляет 0.86425 EUR, а общий объем торгов за 24 часа – 16 187 983 EUR.
Рыночная капитализация составляет 567 748 972 EUR. За последние 24 часа курс Osmosis относительно евро снизился на -1.79%. Изменение за неделю составило -0.1%.
| = | ||
| Калькулятор OSMO - EUR / Обратный расчет: курс евро к Osmosis | ||
| 33% | 67% |
Графики
Динамика изменения курса osmosis относительно евро, за 1 OSMO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.85316макс: 0.88081за сутки:
0.86425 Таблица изменений курса osmosis : показать
Дата Курс +/- 27.04 01:50 0.86425 -0.00245 27.04 01:40 0.8667 -0.0031 27.04 01:30 0.8698 -0.00118 27.04 01:20 0.87098 -4.0E-5 27.04 01:10 0.87102 -0.00043 27.04 01:00 0.87145 +0.00074 27.04 00:50 0.87071 +0.00019 27.04 00:40 0.87052 -0.00029 27.04 00:30 0.87081 -0.00168 27.04 00:20 0.87249 -0.00055 27.04 00:10 0.87304 +0.00087 27.04 00:03 0.87217 +0.00045 27.04 00:00 0.87172 +0.00029 26.04 23:50 0.87143 +0.00034 26.04 23:40 0.87109 - 26.04 23:30 0.87109 +0.00027 26.04 23:20 0.87082 +0.00237 26.04 23:10 0.86845 +0.00068 26.04 23:00 0.86777 +0.00075 26.04 22:50 0.86702 -0.00107 26.04 22:40 0.86809 -0.00026 26.04 22:30 0.86835 -0.00113 26.04 22:20 0.86948 -0.00011 26.04 22:10 0.86959 -0.00011 26.04 22:03 0.8697 -0.00012 26.04 22:00 0.86982 -0.0005 26.04 21:50 0.87032 +0.00109 26.04 21:40 0.86923 -0.00054 26.04 21:30 0.86977 -0.00077 26.04 21:20 0.87054 +0.00097 26.04 21:10 0.86957 -0.00113 26.04 21:00 0.8707 +0.0007 26.04 20:50 0.87 +0.00021 26.04 20:40 0.86979 +0.00076 26.04 20:30 0.86903 +0.00196 26.04 20:20 0.86707 +0.00135 26.04 20:10 0.86572 -0.0005 26.04 20:03 0.86622 +0.00059 26.04 20:00 0.86563 -0.00063 26.04 19:50 0.86626 -0.00147 26.04 19:40 0.86773 +0.00052 26.04 19:30 0.86721 +0.00043 26.04 19:20 0.86678 -0.00127 26.04 19:10 0.86805 -0.00032 26.04 19:00 0.86837 +0.00439 26.04 18:50 0.86398 +0.00348 26.04 18:40 0.8605 +0.00201 26.04 18:30 0.85849 -0.00271 26.04 18:20 0.8612 -0.00033 26.04 18:10 0.86153 -0.00179 26.04 18:03 0.86332 -0.00039 26.04 18:00 0.86371 -0.00054 26.04 17:50 0.86425 -0.00544 26.04 17:40 0.86969 -0.00142 26.04 17:30 0.87111 -0.00109 26.04 17:20 0.8722 +0.00645 26.04 17:10 0.86575 +0.00078 26.04 17:00 0.86497 +0.00365 26.04 16:50 0.86132 +0.00418 26.04 16:40 0.85714 +0.00398 26.04 16:30 0.85316 -0.00173 26.04 16:20 0.85489 -0.00197 26.04 16:10 0.85686 -0.00027 26.04 16:03 0.85713 -0.00072 26.04 16:00 0.85785 -0.00315 26.04 15:50 0.861 +1.0E-5 26.04 15:40 0.86099 +0.00192 26.04 15:30 0.85907 -0.00104 26.04 15:20 0.86011 +0.00092 26.04 15:10 0.85919 +0.00143 26.04 15:00 0.85776 -7.0E-5 26.04 14:50 0.85783 -0.00031 26.04 14:40 0.85814 -0.00032 26.04 14:30 0.85846 +0.00091 26.04 14:20 0.85755 +0.00038 26.04 14:10 0.85717 -0.00057 26.04 14:03 0.85774 -0.00103 26.04 14:00 0.85877 -0.00096 26.04 13:50 0.85973 +0.00014 26.04 13:40 0.85959 -0.00235 26.04 13:30 0.86194 -0.00046 26.04 13:20 0.8624 -0.0006 26.04 13:10 0.863 +0.00083 26.04 13:00 0.86217 -0.00083 26.04 12:50 0.863 -0.00119 26.04 12:40 0.86419 +0.00055 26.04 12:30 0.86364 +0.00136 26.04 12:20 0.86228 +0.00384 26.04 12:10 0.85844 -0.00073 26.04 12:03 0.85917 -0.00016 26.04 12:00 0.85933 -0.00367 26.04 11:50 0.863 +0.00102 26.04 11:40 0.86198 -0.00078 26.04 11:30 0.86276 -0.00117 26.04 11:20 0.86393 +0.00085 26.04 11:10 0.86308 -0.00031 26.04 11:00 0.86339 +0.00034 26.04 10:50 0.86305 +0.00072 26.04 10:40 0.86233 -0.00063 26.04 10:30 0.86296 -2.0E-5 26.04 10:20 0.86298 -0.00252 26.04 10:10 0.8655 +0.00011 26.04 10:03 0.86539 -0.00053 26.04 10:00 0.86592 +0.00026 26.04 09:50 0.86566 -0.00226 26.04 09:40 0.86792 -0.00079 26.04 09:30 0.86871 -0.00114 26.04 09:20 0.86985 -0.00138 26.04 09:10 0.87123 +0.00046 26.04 09:00 0.87077 +0.00065 26.04 08:50 0.87012 +0.00047 26.04 08:40 0.86965 +0.00127 26.04 08:30 0.86838 -8.0E-5 26.04 08:20 0.86846 +0.00198 26.04 08:10 0.86648 -0.00167 26.04 08:03 0.86815 - 26.04 08:00 0.86815 +0.00099 26.04 07:50 0.86716 +0.00053 26.04 07:40 0.86663 +0.00233 26.04 07:30 0.8643 +0.00019 26.04 07:20 0.86411 -0.00134 26.04 07:10 0.86545 -0.00085 26.04 07:00 0.8663 -0.00099 26.04 06:50 0.86729 -0.00318 26.04 06:40 0.87047 -0.00193 26.04 06:30 0.8724 +0.00031 26.04 06:20 0.87209 +0.00216 26.04 06:10 0.86993 -0.00221 26.04 06:03 0.87214 +4.0E-5 26.04 06:00 0.8721 +0.0017 26.04 05:50 0.8704 +0.0006 26.04 05:40 0.8698 -0.00343 26.04 05:30 0.87323 +0.00248 26.04 05:20 0.87075 +0.00351 26.04 05:10 0.86724 -0.00036 26.04 05:00 0.8676 +0.00111 26.04 04:50 0.86649 +0.00662 26.04 04:40 0.85987 -5.0E-5 26.04 04:30 0.85992 -0.00321 26.04 04:20 0.86313 -0.00116 26.04 04:10 0.86429 -0.00366 26.04 04:03 0.86795 +0.00029 26.04 04:00 0.86766 +0.00113 26.04 03:50 0.86653 -0.0041 26.04 03:40 0.87063 -0.00189 26.04 03:30 0.87252 -0.00374 26.04 03:20 0.87626 -0.00224 26.04 03:10 0.8785 +0.001 26.04 03:00 0.8775 -0.00029 26.04 02:50 0.87779 +0.00018 26.04 02:40 0.87761 -0.00087 26.04 02:30 0.87848 +0.00018 26.04 02:20 0.8783 -0.00251 26.04 02:10 0.88081 +0.00042 26.04 02:03 0.88039 +0.00043 26.04 02:00 0.87996 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.85316макс: 0.96707за неделю:
0.86425 Таблица изменений курса osmosis : показать
Дата Курс +/- 27.04 01:50 0.86425 +0.00074 27.04 00:50 0.87071 +0.00029 26.04 23:50 0.87143 +0.00075 26.04 22:50 0.86702 -0.0005 26.04 21:50 0.87032 +0.0007 26.04 20:50 0.87 -0.00063 26.04 19:50 0.86626 +0.00439 26.04 18:50 0.86398 -0.00054 26.04 17:50 0.86425 +0.00365 26.04 16:50 0.86132 -0.00315 26.04 15:50 0.861 -7.0E-5 26.04 14:50 0.85783 -0.00096 26.04 13:50 0.85973 -0.00083 26.04 12:50 0.863 -0.00367 26.04 11:50 0.863 +0.00034 26.04 10:50 0.86305 +0.00026 26.04 09:50 0.86566 +0.00065 26.04 08:50 0.87012 +0.00099 26.04 07:50 0.86716 -0.00099 26.04 06:50 0.86729 +0.0017 26.04 05:50 0.8704 +0.00111 26.04 04:50 0.86649 +0.00113 26.04 03:50 0.86653 -0.00029 26.04 02:50 0.87779 -0.00238 26.04 01:50 0.88234 -0.00147 26.04 00:50 0.88976 +0.00038 25.04 23:50 0.88791 -0.00025 25.04 22:50 0.88522 +0.00043 25.04 21:50 0.88645 -0.00107 25.04 20:50 0.88786 +0.00375 25.04 19:50 0.8832 +0.00273 25.04 18:50 0.87936 -0.00451 25.04 17:50 0.87799 +0.0005 25.04 16:50 0.87566 -0.0036 25.04 15:50 0.87728 +0.00035 25.04 14:50 0.87612 -0.00151 25.04 13:50 0.87301 -0.00067 25.04 12:50 0.88461 -0.00151 25.04 11:50 0.88454 +0.00099 25.04 10:50 0.87943 -0.00223 25.04 09:50 0.88646 +0.00093 25.04 08:50 0.88712 -0.00112 25.04 07:50 0.88583 -0.00158 25.04 06:50 0.88532 -0.00071 25.04 05:50 0.88843 -0.00313 25.04 04:50 0.89191 -0.00123 25.04 03:50 0.89468 +0.00224 25.04 02:50 0.88722 -0.00422 25.04 01:50 0.88768 -0.00025 25.04 00:50 0.89146 -0.00181 24.04 23:50 0.89183 -0.00052 24.04 22:50 0.89928 -0.00629 24.04 21:50 0.90763 -0.00173 24.04 20:50 0.91223 -0.00119 24.04 19:50 0.9046 -0.00103 24.04 18:50 0.91148 +0.00503 24.04 17:50 0.91262 -0.00553 24.04 16:50 0.93415 -0.00117 24.04 15:50 0.94579 -0.00012 24.04 14:50 0.94659 +0.00064 24.04 13:50 0.9432 +0.00142 24.04 12:50 0.94024 -0.00067 24.04 11:50 0.94347 +0.00013 24.04 10:50 0.94323 +0.00028 24.04 09:50 0.94395 -0.00061 24.04 08:50 0.94809 +0.00527 24.04 07:50 0.94487 -0.0016 24.04 06:50 0.94549 +0.0006 24.04 05:50 0.94289 -0.00084 24.04 04:50 0.94666 -7.0E-5 24.04 03:50 0.94659 -0.00093 24.04 02:50 0.94333 -0.00039 24.04 01:50 0.94883 +0.0034 24.04 00:50 0.94216 -0.0011 23.04 23:50 0.94713 +0.00061 23.04 22:50 0.94607 +0.00059 23.04 21:50 0.94035 -0.00063 23.04 20:50 0.94986 -0.00113 23.04 19:50 0.94894 -0.00063 23.04 18:50 0.95246 -0.00589 23.04 17:50 0.96707 +0.00163 23.04 16:50 0.95589 +0.00051 23.04 15:50 0.94662 +0.00053 23.04 14:50 0.94738 +0.00069 23.04 13:50 0.94939 +0.00275 23.04 12:50 0.94498 +0.00692 23.04 11:50 0.93893 -0.00982 23.04 10:50 0.95119 -0.00333 23.04 09:50 0.95326 +0.00363 23.04 08:50 0.95554 -0.00325 23.04 07:50 0.91413 -2.0E-5 23.04 06:50 0.91454 -0.00119 23.04 05:50 0.92347 -0.00161 23.04 04:50 0.92767 +0.00087 23.04 03:50 0.92528 -0.00155 23.04 02:50 0.92288 +0.00246 23.04 01:50 0.92269 -0.00035 23.04 00:50 0.92299 +0.00027 22.04 23:50 0.92063 +0.00169 22.04 22:50 0.91674 -0.00159 22.04 21:50 0.92081 +0.00116 22.04 20:50 0.92167 -0.00068 22.04 19:50 0.91642 +0.0001 22.04 18:50 0.91463 -0.00203 22.04 17:50 0.91695 +0.00134 22.04 16:50 0.91613 -0.00041 22.04 15:50 0.9184 +0.00048 22.04 14:50 0.91773 -0.00175 22.04 13:50 0.92516 +0.00365 22.04 12:50 0.91925 -0.00228 22.04 11:50 0.91733 -0.00015 22.04 10:50 0.91544 +4.0E-5 22.04 09:50 0.9217 +0.00156 22.04 08:50 0.91731 -0.00017 22.04 07:50 0.91583 +0.00391 22.04 06:50 0.91332 -0.00064 22.04 05:50 0.90331 -0.00179 22.04 04:50 0.90397 +0.00083 22.04 03:50 0.90165 +0.00057 22.04 02:50 0.90319 +0.0006 22.04 01:50 0.90494 +0.00043 22.04 00:50 0.90312 +0.00164 21.04 23:50 0.8989 -0.00251 21.04 22:50 0.90107 -0.00095 21.04 21:50 0.89872 +0.00054 21.04 20:50 0.89937 +0.00087 21.04 19:50 0.89698 -0.00304 21.04 18:50 0.91121 -0.00016 21.04 17:50 0.89741 -0.00527 21.04 16:50 0.90045 -0.00112 21.04 15:50 0.90442 -0.00163 21.04 14:50 0.90697 +0.00137 21.04 13:50 0.90343 -0.00142 21.04 12:50 0.90319 -0.00193 21.04 11:50 0.90753 +0.00193 21.04 10:50 0.90417 -0.00079 21.04 09:50 0.90817 -0.00148 21.04 08:50 0.90809 +0.00231 21.04 07:50 0.90726 -0.00012 21.04 06:50 0.90982 +0.00066 21.04 05:50 0.91164 -4.0E-5 21.04 04:50 0.90931 +0.00124 21.04 03:50 0.90686 +0.00046 21.04 02:50 0.91333 -0.00098 21.04 01:50 0.91029 -0.00019 21.04 00:50 0.91381 +2.0E-5 20.04 23:50 0.91191 +0.00036 20.04 22:50 0.90697 +0.00026 20.04 21:50 0.90344 +0.00265 20.04 20:50 0.90294 +0.00018 20.04 19:50 0.88871 +0.00293 20.04 18:50 0.88069 +0.0017 20.04 17:50 0.87197 +0.00039 20.04 16:50 0.87309 +0.00287 20.04 15:50 0.87155 +0.00018 20.04 14:50 0.86591 -0.00058 20.04 13:50 0.86478 -0.00176 20.04 12:50 0.86279 -0.00167 20.04 11:50 0.86866 -0.00012 20.04 10:50 0.872 -8.0E-5 20.04 09:50 0.87027 -0.00073 20.04 08:50 0.86798 -0.0008 20.04 07:50 0.86764 +0.00061 20.04 06:50 0.86141 -0.00026 20.04 05:50 0.86667 +0.00094 20.04 04:50 0.86488 -0.00245 20.04 03:50 0.85907 +0.00261 20.04 02:50 0.85905 -0.00171 20.04 01:50 0.8651 -
* на графике представлен средесуточный курс osmosis в течение последних 30 дней.
мин: 0.85316макс: 1.282за месяц:
Таблица изменений курса osmosis : показать0.86425 Дата Курс +/- 25.04.2024 0.88265 -0.04227 24.04.2024 0.92492 -0.01683 23.04.2024 0.94175 +0.02335 22.04.2024 0.9184 +0.01407 21.04.2024 0.90433 +0.02274 20.04.2024 0.88159 +0.01616 19.04.2024 0.86543 +0.00984 18.04.2024 0.85559 -0.01128 17.04.2024 0.86687 +0.00608 16.04.2024 0.86079 -0.02875 15.04.2024 0.88954 -0.00551 14.04.2024 0.89505 -0.03296 13.04.2024 0.92801 -0.17649 12.04.2024 1.1045 -0.0715 11.04.2024 1.176 +0.0041 10.04.2024 1.1719 -0.0274 09.04.2024 1.1993 -0.0331 08.04.2024 1.2324 +0.0161 07.04.2024 1.2163 +0.018 06.04.2024 1.1983 +0.0112 05.04.2024 1.1871 +0.0033 04.04.2024 1.1838 +0.0152 03.04.2024 1.1686 +0.0061 02.04.2024 1.1625 -0.0786 01.04.2024 1.2411 -0.0359 31.03.2024 1.277 -0.005 30.03.2024 1.282 +0.0089 29.03.2024 1.2731 +0.0136 28.03.2024 1.2595 +0.0095 27.03.2024 1.25 -0.0082 26.03.2024 1.2582 -
* на графике представлен средесуточный курс osmosis в течение последних 3 месяцев.
Таблица изменений курса osmosis : показать
Дата Курс +/- 25.04.2024 0.88265 -0.04227 24.04.2024 0.92492 -0.01683 23.04.2024 0.94175 +0.02335 22.04.2024 0.9184 +0.01407 21.04.2024 0.90433 +0.02274 20.04.2024 0.88159 +0.01616 19.04.2024 0.86543 +0.00984 18.04.2024 0.85559 -0.01128 17.04.2024 0.86687 +0.00608 16.04.2024 0.86079 -0.02875 15.04.2024 0.88954 -0.00551 14.04.2024 0.89505 -0.03296 13.04.2024 0.92801 -0.17649 12.04.2024 1.1045 -0.0715 11.04.2024 1.176 +0.0041 10.04.2024 1.1719 -0.0274 09.04.2024 1.1993 -0.0331 08.04.2024 1.2324 +0.0161 07.04.2024 1.2163 +0.018 06.04.2024 1.1983 +0.0112 05.04.2024 1.1871 +0.0033 04.04.2024 1.1838 +0.0152 03.04.2024 1.1686 +0.0061 02.04.2024 1.1625 -0.0786 01.04.2024 1.2411 -0.0359 31.03.2024 1.277 -0.005 30.03.2024 1.282 +0.0089 29.03.2024 1.2731 +0.0136 28.03.2024 1.2595 +0.0095 27.03.2024 1.25 -0.0082 26.03.2024 1.2582 +0.0203 25.03.2024 1.2379 +0.0539 24.03.2024 1.184 -0.0078 23.03.2024 1.1918 -0.0132 22.03.2024 1.205 -0.0397 21.03.2024 1.2447 +0.0601 20.03.2024 1.1846 +0.0172 19.03.2024 1.1674 -0.0955 18.03.2024 1.2629 -0.0154 17.03.2024 1.2783 -0.0545 16.03.2024 1.3328 -0.0374 15.03.2024 1.3702 -0.1113 14.03.2024 1.4815 -0.0128 13.03.2024 1.4943 -0.0039 12.03.2024 1.4982 -0.006 11.03.2024 1.5042 +0.0069 10.03.2024 1.4973 -0.0217 09.03.2024 1.519 -0.0127 08.03.2024 1.5317 -0.0758 07.03.2024 1.6075 +0.1305 06.03.2024 1.477 +0.0253 05.03.2024 1.4517 -0.026 04.03.2024 1.4777 +0.0012 03.03.2024 1.4765 -0.005 02.03.2024 1.4815 +0.0082 01.03.2024 1.4733 -0.0183 29.02.2024 1.4916 +0.005 28.02.2024 1.4866 -0.0174 27.02.2024 1.504 +0.0373 26.02.2024 1.4667 +0.0024 25.02.2024 1.4643 +0.0199 24.02.2024 1.4444 +0.0255 23.02.2024 1.4189 -0.0132 22.02.2024 1.4321 -0.0067 21.02.2024 1.4388 -0.0479 20.02.2024 1.4867 -0.0248 19.02.2024 1.5115 +0.0078 18.02.2024 1.5037 +0.0166 17.02.2024 1.4871 -0.0056 16.02.2024 1.4927 -0.0248 15.02.2024 1.5175 -0.0252 14.02.2024 1.5427 +0.0131 13.02.2024 1.5296 +0.0157 12.02.2024 1.5139 -0.0266 11.02.2024 1.5405 -0.0195 10.02.2024 1.56 +0.0086 09.02.2024 1.5514 +0.0107 08.02.2024 1.5407 +0.0497 07.02.2024 1.491 +0.0362 06.02.2024 1.4548 +0.0028 05.02.2024 1.452 -0.003 04.02.2024 1.455 -0.0405 03.02.2024 1.4955 -0.004 02.02.2024 1.4995 +0.0181 01.02.2024 1.4814 -0.0162 31.01.2024 1.4976 -0.0565 30.01.2024 1.5541 +0.0513 29.01.2024 1.5028 +0.0366 28.01.2024 1.4662 +0.0342 27.01.2024 1.432 +1.432 26.01.2024 0