Курсы криптовалют к Radix

Биткоин 62265.23
Эфириум 3000.05
Tether 0.99983
Binance Coin 581.28
Solana 146.98
USD Coin 1
Рипл 0.52073
Lido Staked ETH 3001.14
Dogecoin 0.14821
Tokamak Network 5.6498
Cardano 0.43971
SHIBA INU 2.278E-5
Avalanche 34.645
Wrapped TRON 0.12148
TRON 0.12124
Polkadot 7.014
Wrapped Bitcoin 62313.5
Bitcoin Cash 454.67
ChainLink 13.8444
NEAR Protocol 7.1689

Курс евро к Radix

Обновлено: 08.05.2024 10:40:01


	=
Калькулятор EUR - EXRD / Обратный расчет: курс Radix к евро

Графики

Динамика изменения курса евро относительно radix, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.0613

макс: 24.824

за сутки:

24.824

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 10:40	24.824	+0.0416
08.05 10:30	24.7824	+0.0779
08.05 10:20	24.7045	-0.0002
08.05 10:10	24.7047	+0.1164
08.05 10:03	24.5883	-0.1273
08.05 10:00	24.7156	+0.0341
08.05 09:50	24.6815	+0.0075
08.05 09:40	24.674	-0.0275
08.05 09:30	24.7015	+0.0057
08.05 09:20	24.6958	+0.0906
08.05 09:10	24.6052	-0.0108
08.05 09:00	24.616	-0.0091
08.05 08:50	24.6251	-0.0094
08.05 08:40	24.6345	-0.0121
08.05 08:30	24.6466	-0.0163
08.05 08:20	24.6629	-0.0158
08.05 08:10	24.6787	+0.2689
08.05 08:03	24.4098	-0.1178
08.05 08:00	24.5276	+0.0244
08.05 07:50	24.5032	-0.0186
08.05 07:40	24.5218	+0.0938
08.05 07:30	24.428	-0.0863
08.05 07:20	24.5143	-0.0018
08.05 07:10	24.5161	+0.0151
08.05 07:00	24.501	+0.0037
08.05 06:50	24.4973	-0.007
08.05 06:40	24.5043	-0.0643
08.05 06:30	24.5686	+0.0564
08.05 06:20	24.5122	+0.0237
08.05 06:10	24.4885	+0.079
08.05 06:03	24.4095	-0.075
08.05 06:00	24.4845	+0.0354
08.05 05:50	24.4491	-0.0334
08.05 05:40	24.4825	-0.0273
08.05 05:30	24.5098	-0.0087
08.05 05:20	24.5185	-0.0176
08.05 05:10	24.5361	-0.0255
08.05 05:00	24.5616	+0.0178
08.05 04:50	24.5438	-0.0697
08.05 04:40	24.6135	+0.0151
08.05 04:30	24.5984	+0.0662
08.05 04:20	24.5322	+0.0398
08.05 04:10	24.4924	+0.054
08.05 04:03	24.4384	-0.0468
08.05 04:00	24.4852	+0.0198
08.05 03:50	24.4654	-0.0016
08.05 03:40	24.467	-0.1391
08.05 03:30	24.6061	+0.1221
08.05 03:20	24.484	-0.0663
08.05 03:10	24.5503	-0.0586
08.05 03:00	24.6089	+0.0673
08.05 02:50	24.5416	+0.012
08.05 02:40	24.5296	+0.0608
08.05 02:20	24.4688	+0.1435
08.05 02:10	24.3253	+0.1007
08.05 02:03	24.2246	-0.0193
08.05 02:00	24.2439	-0.0096
08.05 01:50	24.2535	+0.0337
08.05 01:40	24.2198	-0.0222
08.05 01:30	24.242	+0.0022
08.05 01:20	24.2398	-
08.05 01:10	24.2398	-0.004
08.05 01:00	24.2438	+0.0223
08.05 00:50	24.2215	+0.0671
08.05 00:40	24.1544	+0.0034
08.05 00:30	24.151	+0.0217
08.05 00:20	24.1293	-0.001
08.05 00:10	24.1303	-0.1046
08.05 00:03	24.2349	+0.1372
08.05 00:00	24.0977	-0.0097
07.05 23:50	24.1074	+0.0416
07.05 23:40	24.0658	-0.0214
07.05 23:30	24.0872	+0.0046
07.05 23:20	24.0826	+0.0213
07.05 23:10	24.0613	-0.0786
07.05 23:00	24.1399	+0.0071
07.05 22:50	24.1328	+0.0015
07.05 22:40	24.1313	+0.0583
07.05 22:30	24.073	-0.0386
07.05 22:20	24.1116	+0.0204
07.05 22:10	24.0912	-0.132
07.05 22:03	24.2232	+0.0415
07.05 22:00	24.1817	-0.0204
07.05 21:50	24.2021	-0.0057
07.05 21:40	24.2078	-0.0179
07.05 21:30	24.2257	+0.0099
07.05 21:20	24.2158	-0.0213
07.05 21:10	24.2371	-0.0061
07.05 21:00	24.2432	-0.0189
07.05 20:50	24.2621	-0.0105
07.05 20:40	24.2726	-0.0004
07.05 20:30	24.273	+0.0133
07.05 20:20	24.2597	-0.0107
07.05 20:10	24.2704	+0.0434
07.05 20:03	24.227	-0.0205
07.05 20:00	24.2475	+0.0168
07.05 19:50	24.2307	+0.0609
07.05 19:40	24.1698	+0.105
07.05 19:30	24.0648	-0.0791
07.05 19:20	24.1439	+0.0577
07.05 19:10	24.0862	-0.0033
07.05 19:00	24.0895	-0.001
07.05 18:50	24.0905	-0.0895
07.05 18:40	24.18	-0.0127
07.05 18:30	24.1927	-0.0725
07.05 18:20	24.2652	+0.0417
07.05 18:10	24.2235	-0.1572
07.05 18:03	24.3807	+0.143
07.05 18:00	24.2377	-0.0336
07.05 17:50	24.2713	-0.0037
07.05 17:40	24.275	+0.0188
07.05 17:30	24.2562	+0.0355
07.05 17:20	24.2207	-0.0157
07.05 17:10	24.2364	-0.0648
07.05 17:00	24.3012	+0.0301
07.05 16:50	24.2711	+0.0032
07.05 16:40	24.2679	-0.0125
07.05 16:30	24.2804	+0.0063
07.05 16:20	24.2741	-0.0104
07.05 16:10	24.2845	+0.0027
07.05 16:03	24.2818	+0.0033
07.05 16:00	24.2785	+0.0239
07.05 15:50	24.2546	-0.0073
07.05 15:40	24.2619	+0.0062
07.05 15:30	24.2557	-0.0002
07.05 15:20	24.2559	+0.0094
07.05 15:10	24.2465	-0.0166
07.05 15:00	24.2631	+0.0109
07.05 14:50	24.2522	-0.096
07.05 14:40	24.3482	+0.0224
07.05 14:30	24.3258	+0.0451
07.05 14:20	24.2807	-0.0671
07.05 14:10	24.3478	+0.0957
07.05 14:03	24.2521	+0.0039
07.05 14:00	24.2482	+0.0125
07.05 13:50	24.2357	-0.0241
07.05 13:40	24.2598	-0.0891
07.05 13:30	24.3489	+0.0567
07.05 13:20	24.2922	-0.0155
07.05 13:10	24.3077	-0.0231
07.05 13:00	24.3308	+0.1192
07.05 12:50	24.2116	-
07.05 12:40	24.2116	-
07.05 12:30	24.2116	-0.0072
07.05 12:20	24.2188	-0.0379
07.05 12:10	24.2567	-0.2015
07.05 12:03	24.4582	+0.234
07.05 12:00	24.2242	-0.096
07.05 11:50	24.3202	+0.0489
07.05 11:40	24.2713	-0.1981
07.05 11:30	24.4694	-
07.05 11:20	24.4694	-
07.05 11:10	24.4694	-0.0226
07.05 11:00	24.492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.0861

макс: 26.9291

за неделю:

24.824

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 10:40	24.824	+0.0341
08.05 09:50	24.6815	-0.0091
08.05 08:50	24.6251	+0.0244
08.05 07:50	24.5032	+0.0037
08.05 06:50	24.4973	+0.0354
08.05 05:50	24.4491	+0.0178
08.05 04:50	24.5438	+0.0198
08.05 03:50	24.4654	+0.0673
08.05 02:50	24.5416	-0.0096
08.05 01:50	24.2535	+0.0223
08.05 00:50	24.2215	-0.0097
07.05 23:50	24.1074	+0.0071
07.05 22:50	24.1328	-0.0204
07.05 21:50	24.2021	-0.0189
07.05 20:50	24.2621	+0.0168
07.05 19:50	24.2307	-0.001
07.05 18:50	24.0905	-0.0336
07.05 17:50	24.2713	+0.0301
07.05 16:50	24.2711	+0.0239
07.05 15:50	24.2546	+0.0109
07.05 14:50	24.2522	+0.0125
07.05 13:50	24.2357	+0.1192
07.05 12:50	24.2116	-0.096
07.05 11:50	24.3202	+0.0893
07.05 10:50	24.4027	-0.0436
07.05 09:50	24.4816	+0.1018
07.05 08:50	24.4057	+0.0152
07.05 07:50	24.3563	+0.0164
07.05 06:50	24.2932	+0.0162
07.05 05:50	24.3347	-0.0023
07.05 04:50	24.2822	+0.0277
07.05 03:50	24.3511	-0.0093
07.05 02:50	24.4915	+0.0215
07.05 01:50	24.2852	+0.0355
07.05 00:50	24.1713	+0.0048
06.05 23:50	24.2688	-0.0159
06.05 22:50	24.3064	+0.0173
06.05 21:50	24.0803	-0.0975
06.05 20:50	24.2451	+0.0545
06.05 19:50	24.003	+0.0381
06.05 18:50	23.6615	+0.0138
06.05 17:50	23.765	+0.0687
06.05 16:50	23.6666	+0.0791
06.05 15:50	23.622	-0.012
06.05 14:50	23.3978	+0.0559
06.05 13:50	23.3834	-0.0249
06.05 12:50	23.1016	+0.0591
06.05 11:50	23.1484	-0.0484
06.05 10:50	23.5304	+0.0082
06.05 09:50	23.3922	-0.0297
06.05 08:50	23.5594	+0.0001
06.05 07:50	23.5682	-0.0129
06.05 06:50	23.6029	+0.0378
06.05 05:50	23.5907	+0.0045
06.05 04:50	23.66	+0.0112
06.05 03:50	23.628	-0.0195
06.05 02:50	23.6906	-0.0165
06.05 01:50	23.7012	-0.0013
06.05 00:50	23.6929	-0.0179
05.05 23:50	23.7269	+0.0589
05.05 22:50	23.5645	-0.0275
05.05 21:50	23.6428	+0.074
05.05 20:50	23.4837	-0.0087
05.05 19:50	23.364	-0.0147
05.05 18:50	23.5155	-0.0691
05.05 17:50	23.5644	-0.0119
05.05 16:50	23.5549	+0.0137
05.05 15:50	23.6625	+0.041
05.05 14:50	23.5972	+0.0283
05.05 13:50	23.5651	-0.0596
05.05 12:50	23.5133	-0.0045
05.05 11:50	23.5104	+0.026
05.05 10:50	23.5673	+0.0116
05.05 09:50	23.7187	-0.005
05.05 08:50	23.7569	-0.0688
05.05 07:50	23.8268	-0.0273
05.05 06:50	23.8965	+0.0635
05.05 05:50	23.7351	-0.0451
05.05 04:50	23.7379	-0.0257
05.05 03:50	23.5891	+0.0333
05.05 02:50	23.1708	-0.0053
05.05 01:50	23.1618	-0.1552
05.05 00:50	23.3049	+0.006
04.05 23:50	23.3189	-0.099
04.05 22:50	23.3434	-0.016
04.05 21:50	23.3985	-0.0125
04.05 20:50	23.5239	+0.024
04.05 19:50	23.3025	-0.1156
04.05 18:50	23.3159	-0.038
04.05 17:50	23.2848	-0.0378
04.05 16:50	23.2895	+0.001
04.05 15:50	23.0861	+0.1411
04.05 14:50	23.1566	-0.0263
04.05 13:50	23.371	+0.0215
04.05 12:50	23.5103	-0.0359
04.05 11:50	23.4479	+0.006
04.05 10:50	23.4786	+0.0163
04.05 09:50	23.5216	+0.0094
04.05 08:50	23.828	+0.0402
04.05 07:50	23.8645	+0.0238
04.05 06:50	23.9578	+0.0112
04.05 05:50	24.0957	+0.0461
04.05 04:50	23.955	-0.0187
04.05 03:50	23.9041	+0.1626
04.05 02:50	23.9887	+0.0643
04.05 01:50	23.8712	+0.0222
04.05 00:50	23.9437	+0.0168
03.05 23:50	24.0022	-0.0532
03.05 22:50	24.2644	+0.0238
03.05 21:50	24.369	+0.0434
03.05 20:50	24.3443	+0.0294
03.05 19:50	24.4541	+0.0021
03.05 18:50	24.4138	+0.019
03.05 17:50	24.4089	+0.0113
03.05 16:50	24.2796	+0.1283
03.05 15:50	24.4189	-0.2066
03.05 14:50	25.0062	-0.0513
03.05 13:50	25.0018	+0.038
03.05 12:50	24.7717	+0.0854
03.05 11:50	24.7375	+0.0421
03.05 10:50	24.762	+0.0205
03.05 09:50	24.6962	+0.0754
03.05 08:50	24.4639	+0.0107
03.05 07:50	24.4791	+0.0404
03.05 06:50	24.3015	-0.0371
03.05 05:50	24.5382	+0.0166
03.05 04:50	24.6018	-0.0325
03.05 03:50	24.8529	+0.0551
03.05 02:50	24.7102	-0.0459
03.05 01:50	24.583	-0.2219
03.05 00:40	24.6826	-0.0009
02.05 23:50	24.7422	+0.0002
02.05 22:50	24.3413	+0.0192
02.05 21:50	24.3019	-0.0403
02.05 20:50	24.3666	+0.0951
02.05 19:50	24.5654	+0.0437
02.05 18:50	24.4034	+0.0389
02.05 17:50	24.4074	-0.0269
02.05 16:50	24.6778	+0.0567
02.05 15:50	24.5627	-0.042
02.05 14:50	24.6355	-0.044
02.05 13:50	24.8511	-0.0483
02.05 12:50	25.1622	-0.0571
02.05 11:50	25.4748	+0.062
02.05 10:50	25.5962	+0.033
02.05 09:50	25.9869	+0.0279
02.05 08:50	25.8908	+0.0469
02.05 07:50	25.8439	-0.0214
02.05 06:50	25.5917	+0.0053
02.05 05:50	25.9095	+0.0155
02.05 04:50	25.9409	+0.2291
02.05 03:50	25.7002	+0.017
02.05 02:50	24.8421	+0.0782
02.05 01:50	25.213	-0.0078
02.05 00:50	25.3499	+0.5398
01.05 23:50	26.9291	-0.1047
01.05 22:50	25.7084	+0.1058
01.05 21:50	24.3144	-0.0052
01.05 20:50	24.2666	-0.0643
01.05 19:50	24.4436	+0.0523
01.05 18:50	24.5146	-0.0178
01.05 17:50	24.3849	+0.0042
01.05 16:50	24.2628	+0.1628
01.05 15:50	23.8223	-0.105
01.05 14:50	24.219	-0.0356
01.05 13:50	24.1912	+0.0129
01.05 12:50	24.3713	-0.0916
01.05 11:50	24.4175	-0.0911
01.05 10:50	24.1568

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 14.2824

макс: 26.9291

за месяц:

24.824

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	24.316	+0.533
06.05.2024	23.783	+0.1502
05.05.2024	23.6328	+0.173
04.05.2024	23.4598	-0.9947
03.05.2024	24.4545	-0.4716
02.05.2024	24.9261	+0.6328
01.05.2024	24.2933	+1.4756
30.04.2024	22.8177	+0.8995
29.04.2024	21.9182	+0.876
28.04.2024	21.0422	-0.1608
27.04.2024	21.203	+0.5436
26.04.2024	20.6594	-0.1864
25.04.2024	20.8458	+0.8384
24.04.2024	20.0074	+0.3117
23.04.2024	19.6957	+0.2899
22.04.2024	19.4058	-0.1108
21.04.2024	19.5166	-0.3308
20.04.2024	19.8474	-0.3175
19.04.2024	20.1649	-0.2348
18.04.2024	20.3997	+0.3412
17.04.2024	20.0585	+0.4189
16.04.2024	19.6396	+1.1635
15.04.2024	18.4761	-0.1617
14.04.2024	18.6378	+0.7771
13.04.2024	17.8607	+1.6217
12.04.2024	16.239	+0.8795
11.04.2024	15.3595	+0.0887
10.04.2024	15.2708	+0.6313
09.04.2024	14.6395	+0.3571
08.04.2024	14.2824	-0.4598
07.04.2024	14.7422

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 13.2434

макс: 27.7659

за квартал:

24.824

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	24.316	+0.533
06.05.2024	23.783	+0.1502
05.05.2024	23.6328	+0.173
04.05.2024	23.4598	-0.9947
03.05.2024	24.4545	-0.4716
02.05.2024	24.9261	+0.6328
01.05.2024	24.2933	+1.4756
30.04.2024	22.8177	+0.8995
29.04.2024	21.9182	+0.876
28.04.2024	21.0422	-0.1608
27.04.2024	21.203	+0.5436
26.04.2024	20.6594	-0.1864
25.04.2024	20.8458	+0.8384
24.04.2024	20.0074	+0.3117
23.04.2024	19.6957	+0.2899
22.04.2024	19.4058	-0.1108
21.04.2024	19.5166	-0.3308
20.04.2024	19.8474	-0.3175
19.04.2024	20.1649	-0.2348
18.04.2024	20.3997	+0.3412
17.04.2024	20.0585	+0.4189
16.04.2024	19.6396	+1.1635
15.04.2024	18.4761	-0.1617
14.04.2024	18.6378	+0.7771
13.04.2024	17.8607	+1.6217
12.04.2024	16.239	+0.8795
11.04.2024	15.3595	+0.0887
10.04.2024	15.2708	+0.6313
09.04.2024	14.6395	+0.3571
08.04.2024	14.2824	-0.4598
07.04.2024	14.7422	-0.4958
06.04.2024	15.238	-0.4801
05.04.2024	15.7181	-0.1919
04.04.2024	15.91	+0.0364
03.04.2024	15.8736	+0.1738
02.04.2024	15.6998	+1.0494
01.04.2024	14.6504	+0.4428
31.03.2024	14.2076	+0.1338
30.03.2024	14.0738	+0.2988
29.03.2024	13.775	+0.3793
28.03.2024	13.3957	-0.2084
27.03.2024	13.6041	+0.3607
26.03.2024	13.2434	-1.5977
25.03.2024	14.8411	-1.0606
24.03.2024	15.9017	-0.1602
23.03.2024	16.0619	-0.0017
22.03.2024	16.0636	+0.5639
21.03.2024	15.4997	-0.9065
20.03.2024	16.4062	+0.2332
19.03.2024	16.173	+0.7949
18.03.2024	15.3781	-2.5603
17.03.2024	17.9384	-0.0806
16.03.2024	18.019	+0.3471
15.03.2024	17.6719	+0.1355
14.03.2024	17.5364	-2.9132
13.03.2024	20.4496	-4.6873
12.03.2024	25.1369	-0.7144
11.03.2024	25.8513	-1.0369
10.03.2024	26.8882	-0.6007
09.03.2024	27.4889	+0.0709
08.03.2024	27.418	+0.2895
07.03.2024	27.1285	+0.4174
06.03.2024	26.7111	+1.9382
05.03.2024	24.7729	+0.6376
04.03.2024	24.1353	+0.0123
03.03.2024	24.123	+0.559
02.03.2024	23.564	-0.6496
01.03.2024	24.2136	+0.0329
29.02.2024	24.1807	+0.6672
28.02.2024	23.5135	+0.8519
27.02.2024	22.6616	-0.5505
26.02.2024	23.2121	+0.0814
25.02.2024	23.1307	-0.8914
24.02.2024	24.0221	+0.0282
23.02.2024	23.9939	+1.1692
22.02.2024	22.8247	+0.3515
21.02.2024	22.4732	+0.2684
20.02.2024	22.2048	+1.0133
19.02.2024	21.1915	-2.2593
18.02.2024	23.4508	-1.4395
17.02.2024	24.8903	-0.1794
16.02.2024	25.0697	+0.2018
15.02.2024	24.8679	-0.4459
14.02.2024	25.3138	-0.8586
13.02.2024	26.1724	-0.6471
12.02.2024	26.8195	+0.3972
11.02.2024	26.4223	+0.0814
10.02.2024	26.3409	-1.425
09.02.2024	27.7659	+0.1625
08.02.2024	27.6034	-0.1585
07.02.2024	27.7619

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот