Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к SideShift Token
- Биткоин 61394.63
- Эфириум 2986.55
- Tether 0.99966
- Binance Coin 590.68
- Solana 143.48
- USD Coin 0.99998
- Рипл 0.51942
- Lido Staked ETH 2986.26
- Dogecoin 0.14469
- Tokamak Network 5.8953
- Cardano 0.45835
- SHIBA INU 2.269E-5
- Avalanche 34.2261
- TRON 0.12339
- Wrapped TRON 0.12294
- Polkadot 7.0443
- Wrapped Bitcoin 61316.63
- Bitcoin Cash 452.21
- ChainLink 14.0416
- NEAR Protocol 6.9395
Курс евро к SideShift Token
Обновлено: 09.05.2024 03:50:02
= | ||
Калькулятор EUR - XAI / Обратный расчет: курс SideShift Token к евро
|
0
10010
Графики
Динамика изменения курса евро относительно sideshift token, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4649макс: 6.0385за сутки:
1.6112 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 03:50 1.6112 -0.0078 09.05 03:40 1.619 -0.0076 09.05 03:30 1.6266 +0.0048 09.05 03:20 1.6218 +0.006 09.05 03:10 1.6158 -0.0018 09.05 03:00 1.6176 -0.007 09.05 02:50 1.6246 -0.0019 09.05 02:40 1.6265 +0.0003 09.05 02:30 1.6262 +0.0065 09.05 02:20 1.6197 -0.0032 09.05 02:10 1.6229 -4.3969 09.05 02:03 6.0198 +4.3955 09.05 02:00 1.6243 +0.001 09.05 01:50 1.6233 +0.0063 09.05 01:40 1.617 +0.0007 09.05 01:30 1.6163 -0.0029 09.05 01:20 1.6192 +0.0119 09.05 01:10 1.6073 -0.0037 09.05 01:00 1.611 +0.001 09.05 00:50 1.61 -0.0045 09.05 00:40 1.6145 +0.002 09.05 00:30 1.6125 -0.0117 09.05 00:20 1.6242 +0.0029 09.05 00:10 1.6213 -4.4034 09.05 00:03 6.0247 +4.403 09.05 00:00 1.6217 +0.0005 08.05 23:50 1.6212 +0.0144 08.05 23:40 1.6068 +0.0103 08.05 23:30 1.5965 +0.0109 08.05 23:20 1.5856 +0.0229 08.05 23:10 1.5627 -0.0354 08.05 23:00 1.5981 -0.0003 08.05 22:50 1.5984 -0.0019 08.05 22:40 1.6003 -0.0103 08.05 22:30 1.6106 +0.015 08.05 22:20 1.5956 +0.006 08.05 22:10 1.5896 -4.4489 08.05 22:03 6.0385 +4.4466 08.05 22:00 1.5919 +0.01 08.05 21:50 1.5819 +0.0061 08.05 21:40 1.5758 +0.0029 08.05 21:30 1.5729 -0.0073 08.05 21:20 1.5802 -0.0019 08.05 21:10 1.5821 +0.0013 08.05 21:00 1.5808 -0.0004 08.05 20:50 1.5812 +0.0073 08.05 20:40 1.5739 +0.0015 08.05 20:30 1.5724 +0.0026 08.05 20:20 1.5698 +0.0033 08.05 20:10 1.5665 -4.3627 08.05 20:03 5.9292 +4.3563 08.05 20:00 1.5729 +0.0001 08.05 19:50 1.5728 -0.0021 08.05 19:40 1.5749 - 08.05 19:30 1.5749 -0.0008 08.05 19:20 1.5757 +0.0021 08.05 19:10 1.5736 +0.0045 08.05 19:00 1.5691 -0.0022 08.05 18:50 1.5713 -0.0009 08.05 18:40 1.5722 -0.0071 08.05 18:30 1.5793 +0.0069 08.05 18:20 1.5724 +0.0069 08.05 18:10 1.5655 -4.3784 08.05 18:03 5.9439 +4.3921 08.05 18:00 1.5518 +0.003 08.05 17:50 1.5488 -0.0065 08.05 17:40 1.5553 -0.0001 08.05 17:30 1.5554 -0.0107 08.05 17:20 1.5661 +0.0042 08.05 17:10 1.5619 -0.0031 08.05 17:00 1.565 -0.0194 08.05 16:50 1.5844 -0.0054 08.05 16:40 1.5898 +0.0056 08.05 16:30 1.5842 -0.0065 08.05 16:20 1.5907 -0.0046 08.05 16:10 1.5953 -4.3503 08.05 16:03 5.9456 +4.352 08.05 16:00 1.5936 -0.0009 08.05 15:50 1.5945 -0.0001 08.05 15:40 1.5946 +0.0038 08.05 15:30 1.5908 +0.007 08.05 15:20 1.5838 -0.0006 08.05 15:10 1.5844 -0.0085 08.05 15:00 1.5929 -0.0017 08.05 14:50 1.5946 -0.0068 08.05 14:40 1.6014 +0.0007 08.05 14:30 1.6007 +0.0082 08.05 14:20 1.5925 +0.0114 08.05 14:10 1.5811 -4.3833 08.05 14:03 5.9644 +4.3831 08.05 14:00 1.5813 +0.111 08.05 13:50 1.4703 +0.0033 08.05 13:40 1.467 +0.0021 08.05 13:30 1.4649 -0.0037 08.05 13:20 1.4686 +0.0012 08.05 13:10 1.4674 -0.0031 08.05 13:00 1.4705 -0.1208 08.05 12:50 1.5913 -0.0019 08.05 12:40 1.5932 +0.0124 08.05 12:30 1.5808 +0.0015 08.05 12:20 1.5793 -0.0008 08.05 12:10 1.5801 -4.39 08.05 12:03 5.9701 +4.3863 08.05 12:00 1.5838 +0.001 08.05 11:50 1.5828 +0.0088 08.05 11:40 1.574 +0.0017 08.05 11:30 1.5723 -0.0116 08.05 11:20 1.5839 +0.0001 08.05 11:10 1.5838 -0.0044 08.05 11:00 1.5882 +0.0075 08.05 10:50 1.5807 +0.0002 08.05 10:40 1.5805 -0.0051 08.05 10:30 1.5856 +0.0077 08.05 10:20 1.5779 +0.0034 08.05 10:10 1.5745 -4.4192 08.05 10:03 5.9937 +4.4164 08.05 10:00 1.5773 +0.0008 08.05 09:50 1.5765 -0.0037 08.05 09:40 1.5802 -0.0045 08.05 09:30 1.5847 +0.0108 08.05 09:20 1.5739 +0.012 08.05 09:10 1.5619 -0.0018 08.05 09:00 1.5637 +0.0007 08.05 08:50 1.563 +0.005 08.05 08:40 1.558 -0.008 08.05 08:30 1.566 -0.0047 08.05 08:20 1.5707 -0.0021 08.05 08:10 1.5728 -4.425 08.05 08:03 5.9978 +4.4296 08.05 08:00 1.5682 +0.0024 08.05 07:50 1.5658 +0.0007 08.05 07:40 1.5651 +0.0077 08.05 07:30 1.5574 +0.002 08.05 07:20 1.5554 +0.0012 08.05 07:10 1.5542 -0.0008 08.05 07:00 1.555 +0.0034 08.05 06:50 1.5516 -0.0067 08.05 06:40 1.5583 -0.0041 08.05 06:30 1.5624 +0.0069 08.05 06:20 1.5555 +0.0029 08.05 06:10 1.5526 -4.4517 08.05 06:03 6.0043 +4.4499 08.05 06:00 1.5544 -0.0002 08.05 05:50 1.5546 -0.0052 08.05 05:40 1.5598 -0.0009 08.05 05:30 1.5607 -0.0045 08.05 05:20 1.5652 +0.0042 08.05 05:10 1.561 -0.0072 08.05 05:00 1.5682 -0.0019 08.05 04:50 1.5701 -0.0016 08.05 04:40 1.5717 +0.0064 08.05 04:30 1.5653 +0.0088 08.05 04:20 1.5565 -0.0036 08.05 04:10 1.5601 -4.45 08.05 04:03 6.0101 +4.4502 08.05 04:00 1.5599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3708макс: 6.0385за неделю:
1.6112 Таблица изменений курса евро : показать
Дата Курс +/- 09.05 03:50 1.6112 -0.007 09.05 02:50 1.6246 +0.001 09.05 01:50 1.6233 +0.001 09.05 00:50 1.61 +0.0005 08.05 23:50 1.6212 -0.0003 08.05 22:50 1.5984 +0.01 08.05 21:50 1.5819 -0.0004 08.05 20:50 1.5812 +0.0001 08.05 19:50 1.5728 -0.0022 08.05 18:50 1.5713 +0.003 08.05 17:50 1.5488 -0.0194 08.05 16:50 1.5844 -0.0009 08.05 15:50 1.5945 -0.0017 08.05 14:50 1.5946 +0.111 08.05 13:50 1.4703 -0.1208 08.05 12:50 1.5913 +0.001 08.05 11:50 1.5828 +0.0075 08.05 10:50 1.5807 +0.0008 08.05 09:50 1.5765 +0.0007 08.05 08:50 1.563 +0.0024 08.05 07:50 1.5658 +0.0034 08.05 06:50 1.5516 -0.0002 08.05 05:50 1.5546 -0.0019 08.05 04:50 1.5701 -0.0006 08.05 03:50 1.5605 +0.0053 08.05 02:50 1.5438 +0.0057 08.05 01:50 1.5284 +0.0029 08.05 00:50 1.519 +0.001 07.05 23:50 1.5096 +0.002 07.05 22:50 1.5082 -0.0099 07.05 21:50 1.5164 +0.0044 07.05 20:50 1.494 -0.0024 07.05 19:50 1.4922 +0.0021 07.05 18:50 1.4948 -0.0139 07.05 17:50 1.497 +0.004 07.05 16:50 1.4903 -0.0047 07.05 15:50 1.4921 +0.0015 07.05 14:50 1.4903 -0.0042 07.05 13:50 1.4764 +0.0053 07.05 12:50 1.4588 -0.0003 07.05 11:50 1.4671 +0.0012 07.05 10:50 1.4869 -0.0013 07.05 09:50 1.4995 +0.0046 07.05 08:50 1.4975 -0.0018 07.05 07:50 1.4955 -0.0043 07.05 06:50 1.5053 +0.001 07.05 05:50 1.469 -0.0047 07.05 04:50 1.4714 +0.0279 07.05 03:50 1.4524 +0.0022 07.05 02:50 1.4684 -0.0003 07.05 01:50 1.4599 -0.0022 07.05 00:50 1.455 -0.0004 06.05 23:50 1.46 -0.0039 06.05 22:50 1.4717 -0.0005 06.05 21:50 1.4576 -0.0111 06.05 20:50 1.4768 +0.009 06.05 19:50 1.4568 +0.0018 06.05 18:50 1.4421 +0.005 06.05 17:50 1.4497 +0.0026 06.05 16:50 1.4318 +0.016 06.05 15:50 1.4336 -0.0029 06.05 14:50 1.4077 +0.0012 06.05 13:50 1.4105 -0.0016 06.05 12:50 1.3795 +0.0126 06.05 11:50 1.3708 +0.003 06.05 10:50 1.3844 -0.0027 06.05 09:50 1.3896 -0.0019 06.05 08:50 1.3953 -0.005 06.05 07:50 1.4178 -0.001 06.05 06:50 1.4232 +0.0099 06.05 05:50 1.4157 +0.0062 06.05 04:50 1.4075 -0.0011 06.05 03:50 1.4145 -0.0019 06.05 02:50 1.4228 +0.0005 06.05 01:50 1.4279 +0.0007 06.05 00:50 1.4276 -0.0028 05.05 23:50 1.4296 -0.0005 05.05 22:50 1.4283 +0.001 05.05 21:50 1.4336 +0.0048 05.05 20:50 1.4083 -0.0013 05.05 19:50 1.4051 -0.0018 05.05 18:50 1.3937 -0.0106 05.05 17:50 1.4337 -0.001 05.05 16:50 1.4494 +0.0034 05.05 15:50 1.4581 +0.0039 05.05 14:50 1.447 -0.0024 05.05 13:50 1.4605 -0.0012 05.05 12:50 1.4518 -0.0009 05.05 11:50 1.4571 +0.0048 05.05 10:50 1.456 -0.0012 05.05 09:50 1.4802 +0.0041 05.05 08:50 1.491 -0.0008 05.05 07:50 1.4867 -0.003 05.05 06:50 1.491 +0.0069 05.05 05:50 1.4811 -0.0032 05.05 04:50 1.4899 -0.0081 05.05 03:50 1.474 +0.0009 05.05 02:50 1.4606 +0.001 05.05 01:50 1.4605 -0.0015 05.05 00:50 1.455 +0.0024 04.05 23:50 1.4448 -0.0054 04.05 22:50 1.4513 +0.0011 04.05 21:40 1.4473 - 04.05 20:50 1.4553 +0.0008 04.05 19:50 1.4488 -0.0035 04.05 18:50 1.4517 -0.0013 04.05 17:50 1.4517 +0.0002 04.05 16:50 1.4574 -0.0035 04.05 15:50 1.4426 +0.0096 04.05 14:50 1.4398 -0.0046 04.05 13:50 1.4372 +0.0002 04.05 12:50 1.4493 +0.0003 04.05 11:50 1.4475 +0.0028 04.05 10:50 1.4568 +0.0037 04.05 09:50 1.4492 - 04.05 08:50 1.4434 -0.0036 04.05 07:50 1.4536 +0.0008 04.05 06:50 1.4492 +0.0005 04.05 05:50 1.458 +0.0049 04.05 04:50 1.4485 +0.0014 04.05 03:50 1.4424 +0.003 04.05 02:50 1.4514 +0.0026 04.05 01:50 1.4474 +0.0028 04.05 00:50 1.4506 +0.0046 03.05 23:50 1.4434 -0.0019 03.05 22:50 1.4571 +0.002 03.05 21:50 1.4624 +0.0002 03.05 20:50 1.4492 +0.0047 03.05 19:50 1.4554 -0.0035 03.05 18:50 1.4713 -0.0036 03.05 17:50 1.4801 -0.0008 03.05 16:50 1.4622 +0.0078 03.05 15:50 1.4832 -0.0079 03.05 14:50 1.5313 -0.0033 03.05 13:50 1.5352 +0.0007 03.05 12:50 1.5098 +0.0051 03.05 11:50 1.5111 +0.0017 03.05 10:50 1.5168 +0.0019 03.05 09:50 1.5028 +0.0076 03.05 08:50 1.4788 -0.0024 03.05 07:50 1.4989 +0.0037 03.05 06:50 1.4877 -0.0025 03.05 05:50 1.4932 +0.0126 03.05 04:50 1.4768 +0.0006 03.05 03:50 1.5171 +0.0032 03.05 02:50 1.5095 -0.0001 03.05 01:50 1.4982 +0.0021 03.05 00:40 1.5055 +0.0004 02.05 23:50 1.5295 -0.0034 02.05 22:50 1.5216 +0.0019 02.05 21:50 1.5075 -0.0037 02.05 20:50 1.5256 +0.0021 02.05 19:50 1.5424 +0.005 02.05 18:50 1.5283 +0.0041 02.05 17:50 1.5363 -0.0043 02.05 16:50 1.5579 +0.0076 02.05 15:50 1.5464 -0.0025 02.05 14:50 1.5462 -0.0103 02.05 13:50 1.5813 -0.0033 02.05 12:50 1.589 -0.0058 02.05 11:50 1.5945 +0.0063 02.05 10:50 1.5912 +0.0013 02.05 09:50 1.602 -0.0024 02.05 08:50 1.6085 +0.0101 02.05 07:50 1.6013 -0.0047 02.05 06:50 1.6005 -0.0001 02.05 05:50 1.6024 -0.0064 02.05 04:50 1.6168 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0791макс: 6.0385за месяц:
1.6112 Дата Курс +/- 07.05.2024 1.6968 +0.0759 06.05.2024 1.6209 -0.0054 05.05.2024 1.6263 -0.0187 04.05.2024 1.645 -0.0336 03.05.2024 1.6786 -0.0809 02.05.2024 1.7595 -0.053 01.05.2024 1.8125 +0.0341 30.04.2024 1.7784 +0.0832 29.04.2024 1.6952 +0.0576 28.04.2024 1.6376 -0.1262 27.04.2024 1.7638 -0.0173 26.04.2024 1.7811 +0.1389 25.04.2024 1.6422 +0.1306 24.04.2024 1.5116 -0.0476 23.04.2024 1.5592 +0.0025 22.04.2024 1.5567 -0.0073 21.04.2024 1.564 -0.0962 20.04.2024 1.6602 -0.0853 19.04.2024 1.7455 -0.1448 18.04.2024 1.8903 +0.1206 17.04.2024 1.7697 +0.0388 16.04.2024 1.7309 +0.0893 15.04.2024 1.6416 -0.1076 14.04.2024 1.7492 +0.045 13.04.2024 1.7042 +0.3691 12.04.2024 1.3351 +0.1114 11.04.2024 1.2237 +0.0298 10.04.2024 1.1939 +0.0602 09.04.2024 1.1337 +0.0546 08.04.2024 1.0791 -0.0422 07.04.2024 1.1213 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 07.05.2024 1.6968 +0.0759 06.05.2024 1.6209 -0.0054 05.05.2024 1.6263 -0.0187 04.05.2024 1.645 -0.0336 03.05.2024 1.6786 -0.0809 02.05.2024 1.7595 -0.053 01.05.2024 1.8125 +0.0341 30.04.2024 1.7784 +0.0832 29.04.2024 1.6952 +0.0576 28.04.2024 1.6376 -0.1262 27.04.2024 1.7638 -0.0173 26.04.2024 1.7811 +0.1389 25.04.2024 1.6422 +0.1306 24.04.2024 1.5116 -0.0476 23.04.2024 1.5592 +0.0025 22.04.2024 1.5567 -0.0073 21.04.2024 1.564 -0.0962 20.04.2024 1.6602 -0.0853 19.04.2024 1.7455 -0.1448 18.04.2024 1.8903 +0.1206 17.04.2024 1.7697 +0.0388 16.04.2024 1.7309 +0.0893 15.04.2024 1.6416 -0.1076 14.04.2024 1.7492 +0.045 13.04.2024 1.7042 +0.3691 12.04.2024 1.3351 +0.1114 11.04.2024 1.2237 +0.0298 10.04.2024 1.1939 +0.0602 09.04.2024 1.1337 +0.0546 08.04.2024 1.0791 -0.0422 07.04.2024 1.1213 -0.0386 06.04.2024 1.1599 +0.0314 05.04.2024 1.1285 -0.0198 04.04.2024 1.1483 -0.0067 03.04.2024 1.155 +0.0147 02.04.2024 1.1403 +0.082 01.04.2024 1.0583 +0.0427 31.03.2024 1.0156 +0.0123 30.03.2024 1.0033 +0.01272 29.03.2024 0.99058 +0.01592 28.03.2024 0.97466 -0.00168 27.03.2024 0.97634 +0.0185 26.03.2024 0.95784 -0.07796 25.03.2024 1.0358 -0.024 24.03.2024 1.0598 +0.0333 23.03.2024 1.0265 +0.02868 22.03.2024 0.99782 +0.00394 21.03.2024 0.99388 -0.10032 20.03.2024 1.0942 -0.0385 19.03.2024 1.1327 +0.105 18.03.2024 1.0277 +0.0223 17.03.2024 1.0054 +0.04152 16.03.2024 0.96388 -0.00491 15.03.2024 0.96879 +0.04535 14.03.2024 0.92344 +0.04252 13.03.2024 0.88092 -0.04075 12.03.2024 0.92167 +0.03992 11.03.2024 0.88175 +0.02072 10.03.2024 0.86103 -0.01412 09.03.2024 0.87515 -0.06688 08.03.2024 0.94203 +0.04075 07.03.2024 0.90128 -0.14132 06.03.2024 1.0426 +0.0293 05.03.2024 1.0133 +0.05094 04.03.2024 0.96236 -0.01001 03.03.2024 0.97237 +0.02044 02.03.2024 0.95193 +0.03234 01.03.2024 0.91959 -0.00858 29.02.2024 0.92817 -0.01325 28.02.2024 0.94142 +0.04553 27.02.2024 0.89589 +0.01981 26.02.2024 0.87608 +0.00449 25.02.2024 0.87159 -0.07633 24.02.2024 0.94792 +0.00944 23.02.2024 0.93848 -0.07082 22.02.2024 1.0093 +0.0364 21.02.2024 0.9729 -0.0407 20.02.2024 1.0136 +0.03896 19.02.2024 0.97464 -0.14266 18.02.2024 1.1173 -0.1435 17.02.2024 1.2608 +0.0582 16.02.2024 1.2026 +0.0018 15.02.2024 1.2008 -0.0264 14.02.2024 1.2272 -0.0381 13.02.2024 1.2653 -0.0209 12.02.2024 1.2862 +0.0353 11.02.2024 1.2509 -0.1621 10.02.2024 1.413 -0.0978 09.02.2024 1.5108 +0.0349 08.02.2024 1.4759 +1.4759 07.02.2024 0