Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SideShift Token

    Все криптовалюты » Евро » SideShift Token »

    Курс SideShift Token к евро

    Обновлено: 08.05.2024 21:20:01
    Стоимость SideShift Token (XAI) на текущий момент составляет 0.63284 EUR, а общий объем торгов за 24 часа – 10 374 294 EUR. Рыночная капитализация составляет 175 370 478 EUR. За последние 24 часа курс SideShift Token относительно евро снизился на -4.66%. Изменение за неделю составило -3.03%.

    =
    Калькулятор XAI - EUR / Обратный расчет: курс евро к SideShift Token
    Покупать XAI?Продавать XAI?
    33%67%

    Графики

    Динамика изменения курса sideshift token относительно евро, за 1 XAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16557
      макс: 0.68265
      за сутки:
      0.63284  

      Таблица изменений курса sideshift token : показать

      ДатаКурс+/-
      08.05 21:200.63284+0.00078
      08.05 21:100.63206-0.00052
      08.05 21:000.63258+0.00015
      08.05 20:500.63243-0.00293
      08.05 20:400.63536-0.00061
      08.05 20:300.63597-0.00107
      08.05 20:200.63704-0.00131
      08.05 20:100.63835+0.46969
      08.05 20:030.16866-0.46709
      08.05 20:000.63575-6.0E-5
      08.05 19:500.63581+0.00086
      08.05 19:400.63495-
      08.05 19:300.63495+0.00032
      08.05 19:200.63463-0.00085
      08.05 19:100.63548-0.00181
      08.05 19:000.63729+0.00086
      08.05 18:500.63643+0.00037
      08.05 18:400.63606+0.00288
      08.05 18:300.63318-0.00281
      08.05 18:200.63599-0.0028
      08.05 18:100.63879+0.47055
      08.05 18:030.16824-0.47617
      08.05 18:000.64441-0.00127
      08.05 17:500.64568+0.0027
      08.05 17:400.64298+7.0E-5
      08.05 17:300.64291+0.00439
      08.05 17:200.63852-0.00171
      08.05 17:100.64023+0.00126
      08.05 17:000.63897+0.0078
      08.05 16:500.63117+0.00216
      08.05 16:400.62901-0.00221
      08.05 16:300.63122+0.00256
      08.05 16:200.62866+0.00183
      08.05 16:100.62683+0.45864
      08.05 16:030.16819-0.45931
      08.05 16:000.6275+0.00035
      08.05 15:500.62715+4.0E-5
      08.05 15:400.62711-0.00151
      08.05 15:300.62862-0.00276
      08.05 15:200.63138+0.00023
      08.05 15:100.63115+0.00336
      08.05 15:000.62779+0.00068
      08.05 14:500.62711+0.00265
      08.05 14:400.62446-0.00025
      08.05 14:300.62471-0.00322
      08.05 14:200.62793-0.00453
      08.05 14:100.63246+0.4648
      08.05 14:030.16766-0.46475
      08.05 14:000.63241-0.04772
      08.05 13:500.68013-0.00155
      08.05 13:400.68168-0.00097
      08.05 13:300.68265+0.00172
      08.05 13:200.68093-0.00055
      08.05 13:100.68148+0.00142
      08.05 13:000.68006+0.05164
      08.05 12:500.62842+0.00074
      08.05 12:400.62768-0.00491
      08.05 12:300.63259-0.00058
      08.05 12:200.63317+0.00031
      08.05 12:100.63286+0.46536
      08.05 12:030.1675-0.46389
      08.05 12:000.63139-0.00039
      08.05 11:500.63178-0.00356
      08.05 11:400.63534-0.00067
      08.05 11:300.63601+0.00464
      08.05 11:200.63137-2.0E-5
      08.05 11:100.63139+0.00175
      08.05 11:000.62964-0.00299
      08.05 10:500.63263-6.0E-5
      08.05 10:400.63269+0.002
      08.05 10:300.63069-0.00306
      08.05 10:200.63375-0.00137
      08.05 10:100.63512+0.46828
      08.05 10:030.16684-0.46714
      08.05 10:000.63398-0.00036
      08.05 09:500.63434+0.00153
      08.05 09:400.63281+0.00176
      08.05 09:300.63105-0.00432
      08.05 09:200.63537-0.00487
      08.05 09:100.64024+0.00073
      08.05 09:000.63951-0.0003
      08.05 08:500.63981-0.00203
      08.05 08:400.64184+0.00325
      08.05 08:300.63859+0.00193
      08.05 08:200.63666+0.00084
      08.05 08:100.63582+0.46909
      08.05 08:030.16673-0.47094
      08.05 08:000.63767-0.00097
      08.05 07:500.63864-0.00028
      08.05 07:400.63892-0.00319
      08.05 07:300.64211-0.0008
      08.05 07:200.64291-0.0005
      08.05 07:100.64341+0.00031
      08.05 07:000.6431-0.00138
      08.05 06:500.64448+0.00276
      08.05 06:400.64172+0.00169
      08.05 06:300.64003-0.00284
      08.05 06:200.64287-0.00123
      08.05 06:100.6441+0.47755
      08.05 06:030.16655-0.4768
      08.05 06:000.64335+0.00011
      08.05 05:500.64324+0.00212
      08.05 05:400.64112+0.00037
      08.05 05:300.64075+0.00186
      08.05 05:200.63889-0.00173
      08.05 05:100.64062+0.00297
      08.05 05:000.63765+0.00074
      08.05 04:500.63691+0.00067
      08.05 04:400.63624-0.0026
      08.05 04:300.63884-0.00365
      08.05 04:200.64249+0.00149
      08.05 04:100.641+0.47461
      08.05 04:030.16639-0.47468
      08.05 04:000.64107+0.00025
      08.05 03:500.64082-0.00104
      08.05 03:400.64186-0.00097
      08.05 03:300.64283-0.00401
      08.05 03:200.64684+0.00043
      08.05 03:100.64641+0.00087
      08.05 03:000.64554-0.00222
      08.05 02:500.64776+0.00049
      08.05 02:400.64727+0.00382
      08.05 02:200.64345-0.00092
      08.05 02:100.64437+0.4788
      08.05 02:030.16557-0.48627
      08.05 02:000.65184-0.00245
      08.05 01:500.65429-0.00185
      08.05 01:400.65614+0.00431
      08.05 01:300.65183+0.00116
      08.05 01:200.65067-0.00466
      08.05 01:100.65533-0.00174
      08.05 01:000.65707-0.00126
      08.05 00:500.65833-0.00194
      08.05 00:400.66027-0.00357
      08.05 00:300.66384+0.00172
      08.05 00:200.66212-0.00066
      08.05 00:100.66278+0.49627
      08.05 00:030.16651-0.49547
      08.05 00:000.66198-0.00045
      07.05 23:500.66243+0.00252
      07.05 23:400.65991-0.0032
      07.05 23:300.66311-0.00085
      07.05 23:200.66396+0.00118
      07.05 23:100.66278+0.0006
      07.05 23:000.66218-0.00084
      07.05 22:500.66302-0.0012
      07.05 22:400.66422+0.00067
      07.05 22:300.66355-0.00019
      07.05 22:200.66374-0.00164
      07.05 22:100.66538+0.49819
      07.05 22:030.16719-0.49661
      07.05 22:000.6638
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16557
      макс: 0.72948
      за неделю:
      0.63284  

      Таблица изменений курса sideshift token : показать

      ДатаКурс+/-
      08.05 21:200.63284+0.00015
      08.05 20:500.63243-6.0E-5
      08.05 19:500.63581+0.00086
      08.05 18:500.63643-0.00127
      08.05 17:500.64568+0.0078
      08.05 16:500.63117+0.00035
      08.05 15:500.62715+0.00068
      08.05 14:500.62711-0.04772
      08.05 13:500.68013+0.05164
      08.05 12:500.62842-0.00039
      08.05 11:500.63178-0.00299
      08.05 10:500.63263-0.00036
      08.05 09:500.63434-0.0003
      08.05 08:500.63981-0.00097
      08.05 07:500.63864-0.00138
      08.05 06:500.64448+0.00011
      08.05 05:500.64324+0.00074
      08.05 04:500.63691+0.00025
      08.05 03:500.64082-0.00222
      08.05 02:500.64776-0.00245
      08.05 01:500.65429-0.00126
      08.05 00:500.65833-0.00045
      07.05 23:500.66243-0.00084
      07.05 22:500.66302+0.00433
      07.05 21:500.65947-0.00198
      07.05 20:500.66935+0.00106
      07.05 19:500.67016-0.00094
      07.05 18:500.66897+0.00625
      07.05 17:500.66802-0.00179
      07.05 16:500.67099+0.0021
      07.05 15:500.67021-0.00069
      07.05 14:500.67101+0.00196
      07.05 13:500.67731-0.00248
      07.05 12:500.68549+0.00015
      07.05 11:500.68162-0.00056
      07.05 10:500.67254+0.00057
      07.05 09:500.66689-0.00204
      07.05 08:500.66776+0.00078
      07.05 07:500.66869+0.00188
      07.05 06:500.66433-0.00046
      07.05 05:500.68075+0.00219
      07.05 04:500.67962-0.01299
      07.05 03:500.68851-0.00102
      07.05 02:500.681+0.00015
      07.05 01:500.68496+0.00105
      07.05 00:500.68729+0.0002
      06.05 23:500.68493+0.00183
      06.05 22:500.67947+0.00027
      06.05 21:500.68604+0.00514
      06.05 20:500.67713-0.00419
      06.05 19:500.68643-0.00087
      06.05 18:500.69345-0.00237
      06.05 17:500.68978-0.00127
      06.05 16:500.69841-0.00771
      06.05 15:500.69754+0.00148
      06.05 14:500.71038-0.00063
      06.05 13:500.70898+0.00084
      06.05 12:500.72492-0.00661
      06.05 11:500.72948-0.00152
      06.05 10:500.72232+0.00139
      06.05 09:500.71964+0.00101
      06.05 08:500.71668+0.00248
      06.05 07:500.70534+0.00047
      06.05 06:500.70265-0.0049
      06.05 05:500.70635-0.00308
      06.05 04:500.71046+0.00057
      06.05 03:500.70697+0.00097
      06.05 02:500.70283-0.00023
      06.05 01:500.70032-0.00037
      06.05 00:500.70048+0.0014
      05.05 23:500.69949+0.00026
      05.05 22:500.70014-0.00049
      05.05 21:500.69753-0.00241
      05.05 20:500.71007+0.00066
      05.05 19:500.7117+0.0009
      05.05 18:500.71754+0.00518
      05.05 17:500.6975+0.00049
      05.05 16:500.68994-0.00158
      05.05 15:500.68582-0.00187
      05.05 14:500.69109+0.00113
      05.05 13:500.6847+0.00055
      05.05 12:500.6888+0.00043
      05.05 11:500.6863-0.00228
      05.05 10:500.68684+0.00054
      05.05 09:500.67557-0.00183
      05.05 08:500.67067+0.00036
      05.05 07:500.67264+0.00137
      05.05 06:500.67068-0.00312
      05.05 05:500.67515+0.00141
      05.05 04:500.6712+0.00376
      05.05 03:500.67842-0.00043
      05.05 02:500.68466-0.00045
      05.05 01:500.68468+0.00072
      05.05 00:500.68729-0.00115
      04.05 23:500.69212+0.00259
      04.05 22:500.68903-0.00055
      04.05 21:400.69096-
      04.05 20:500.68714-0.00035
      04.05 19:500.69022+0.00167
      04.05 18:500.68883+0.00065
      04.05 17:500.68884-0.0001
      04.05 16:500.68617+0.0017
      04.05 15:500.69319-0.00457
      04.05 14:500.69453+0.00227
      04.05 13:500.69578-0.0001
      04.05 12:500.68998-0.00014
      04.05 11:500.69083-0.00131
      04.05 10:500.68643-0.00172
      04.05 09:500.69001+4.0E-5
      04.05 08:500.69279+0.00172
      04.05 07:500.68795-0.00041
      04.05 06:500.69005-0.00025
      04.05 05:500.68587-0.0023
      04.05 04:500.69035-0.00067
      04.05 03:500.69327-0.00142
      04.05 02:500.689-0.00125
      04.05 01:500.69088-0.00134
      04.05 00:500.68939-0.00223
      03.05 23:500.69282+0.00092
      03.05 22:500.68628-0.00093
      03.05 21:500.68381-0.0001
      03.05 20:500.69003-0.00223
      03.05 19:500.6871+0.00162
      03.05 18:500.67968+0.00164
      03.05 17:500.67562+0.0004
      03.05 16:500.68389-0.00351
      03.05 15:500.67421+0.00336
      03.05 14:500.65306+0.00138
      03.05 13:500.65139-0.00031
      03.05 12:500.66233-0.00222
      03.05 11:500.66177-0.00077
      03.05 10:500.6593-0.00082
      03.05 09:500.66541-0.00346
      03.05 08:500.67621+0.00106
      03.05 07:500.66717-0.00167
      03.05 06:500.67218+0.00112
      03.05 05:500.66969-0.00573
      03.05 04:500.67714-0.00025
      03.05 03:500.65915-0.00142
      03.05 02:500.66248+5.0E-5
      03.05 01:500.66747-0.00089
      03.05 00:400.66421-0.00018
      02.05 23:500.65382+0.00146
      02.05 22:500.65721-0.00084
      02.05 21:500.66336+0.0016
      02.05 20:500.65548-0.00088
      02.05 19:500.64833-0.00215
      02.05 18:500.65432-0.00174
      02.05 17:500.65091+0.00177
      02.05 16:500.64191-0.00315
      02.05 15:500.64666+0.00102
      02.05 14:500.64676+0.00413
      02.05 13:500.6324+0.00132
      02.05 12:500.62931+0.00229
      02.05 11:500.62716-0.00246
      02.05 10:500.62845-0.00049
      02.05 09:500.62421+0.00093
      02.05 08:500.62171-0.00393
      02.05 07:500.62451+0.00182
      02.05 06:500.62481+7.0E-5
      02.05 05:500.62404+0.00244
      02.05 04:500.61852-0.00073
      02.05 03:500.62452-0.00081
      02.05 02:500.63621-0.00236
      02.05 01:500.63778+0.00148
      02.05 00:500.635-0.00161
      01.05 23:500.63389-0.00054
      01.05 22:500.62904+0.00116
      01.05 21:500.65262
    • * на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
      мин: 0.16557
      макс: 0.9267
      за месяц:
      0.63284  
      Таблица изменений курса sideshift token : показать
      ДатаКурс+/-
      07.05.20240.58935-0.02758
      06.05.20240.61693+0.00203
      05.05.20240.6149+0.00699
      04.05.20240.60791+0.01217
      03.05.20240.59574+0.02739
      02.05.20240.56835+0.01664
      01.05.20240.55171-0.01058
      30.04.20240.56229-0.02762
      29.04.20240.58991-0.02074
      28.04.20240.61065+0.04368
      27.04.20240.56697+0.00552
      26.04.20240.56145-0.04749
      25.04.20240.60894-0.05262
      24.04.20240.66156+0.02021
      23.04.20240.64135-0.00103
      22.04.20240.64238+0.00301
      21.04.20240.63937+0.03702
      20.04.20240.60235+0.02944
      19.04.20240.57291+0.04389
      18.04.20240.52902-0.03605
      17.04.20240.56507-0.01266
      16.04.20240.57773-0.03143
      15.04.20240.60916+0.03747
      14.04.20240.57169-0.0151
      13.04.20240.58679-0.16222
      12.04.20240.74901-0.0682
      11.04.20240.81721-0.02041
      10.04.20240.83762-0.04445
      09.04.20240.88207-0.04463
      08.04.20240.9267+0.03491
      07.04.20240.89179
    • * на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев. Таблица изменений курса sideshift token : показать
      ДатаКурс+/-
      07.05.20240.58935-0.02758
      06.05.20240.61693+0.00203
      05.05.20240.6149+0.00699
      04.05.20240.60791+0.01217
      03.05.20240.59574+0.02739
      02.05.20240.56835+0.01664
      01.05.20240.55171-0.01058
      30.04.20240.56229-0.02762
      29.04.20240.58991-0.02074
      28.04.20240.61065+0.04368
      27.04.20240.56697+0.00552
      26.04.20240.56145-0.04749
      25.04.20240.60894-0.05262
      24.04.20240.66156+0.02021
      23.04.20240.64135-0.00103
      22.04.20240.64238+0.00301
      21.04.20240.63937+0.03702
      20.04.20240.60235+0.02944
      19.04.20240.57291+0.04389
      18.04.20240.52902-0.03605
      17.04.20240.56507-0.01266
      16.04.20240.57773-0.03143
      15.04.20240.60916+0.03747
      14.04.20240.57169-0.0151
      13.04.20240.58679-0.16222
      12.04.20240.74901-0.0682
      11.04.20240.81721-0.02041
      10.04.20240.83762-0.04445
      09.04.20240.88207-0.04463
      08.04.20240.9267+0.03491
      07.04.20240.89179+0.02962
      06.04.20240.86217-0.02397
      05.04.20240.88614+0.01531
      04.04.20240.87083+0.005
      03.04.20240.86583-0.0111
      02.04.20240.87693-0.06801
      01.04.20240.94494-0.03972
      31.03.20240.98466-0.01205
      30.03.20240.99671-0.01279
      29.03.20241.0095-0.0165
      28.03.20241.026+0.0018
      27.03.20241.0242-0.0198
      26.03.20241.044+0.07854
      25.03.20240.96546+0.02187
      24.03.20240.94359-0.03059
      23.03.20240.97418-0.02802
      22.03.20241.0022-0.004
      21.03.20241.0062+0.09229
      20.03.20240.91391+0.03105
      19.03.20240.88286-0.09017
      18.03.20240.97303-0.02163
      17.03.20240.99466-0.04284
      16.03.20241.0375+0.0053
      15.03.20241.0322-0.0507
      14.03.20241.0829-0.0523
      13.03.20241.1352+0.0502
      12.03.20241.085-0.0491
      11.03.20241.1341-0.0273
      10.03.20241.1614+0.0187
      09.03.20241.1427+0.0812
      08.03.20241.0615-0.048
      07.03.20241.1095+0.15032
      06.03.20240.95918-0.02766
      05.03.20240.98684-0.05226
      04.03.20241.0391+0.0107
      03.03.20241.0284-0.0221
      02.03.20241.0505-0.0369
      01.03.20241.0874+0.01
      29.02.20241.0774+0.0152
      28.02.20241.0622-0.054
      27.02.20241.1162-0.0252
      26.02.20241.1414-0.0059
      25.02.20241.1473+0.0924
      24.02.20241.0549-0.0106
      23.02.20241.0655+0.07468
      22.02.20240.99082-0.03708
      21.02.20241.0279+0.04133
      20.02.20240.98657-0.03943
      19.02.20241.026+0.13098
      18.02.20240.89502+0.10187
      17.02.20240.79315-0.03837
      16.02.20240.83152-0.00123
      15.02.20240.83275+0.01789
      14.02.20240.81486+0.02451
      13.02.20240.79035+0.01286
      12.02.20240.77749-0.02195
      11.02.20240.79944+0.0917
      10.02.20240.70774+0.04586
      09.02.20240.66188-0.01566
      08.02.20240.67754+0.67754
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.