Курсы криптовалют к SLERF

Биткоин 62267.86
Эфириум 2993.81
Tether 0.99982
Binance Coin 580.44
Solana 145.62
USD Coin 0.99994
Рипл 0.52179
Lido Staked ETH 2995.11
Dogecoin 0.14774
Tokamak Network 5.6399
Cardano 0.44164
SHIBA INU 2.268E-5
Avalanche 34.53
TRON 0.1215
Wrapped TRON 0.12144
Polkadot 7.0452
Wrapped Bitcoin 62184.93
Bitcoin Cash 456.07
ChainLink 13.8609
NEAR Protocol 7.2134

Курс евро к SLERF

Обновлено: 08.05.2024 12:30:01


	=
Калькулятор EUR - SLERF / Обратный расчет: курс SLERF к евро

Графики

Динамика изменения курса евро относительно slerf, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0933

макс: 3.6129

за сутки:

3.6001

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 12:30	3.6001	-0.0045
08.05 12:20	3.6046	+0.024
08.05 12:10	3.5806	-0.0089
08.05 12:03	3.5895	-0.0072
08.05 12:00	3.5967	+0.0008
08.05 11:50	3.5959	+0.0055
08.05 11:40	3.5904	-0.0054
08.05 11:30	3.5958	-0.011
08.05 11:20	3.6068	-0.0061
08.05 11:10	3.6129	+0.0506
08.05 11:00	3.5623	+0.0394
08.05 10:50	3.5229	-0.0124
08.05 10:40	3.5353	+0.0141
08.05 10:30	3.5212	+0.0375
08.05 10:20	3.4837	+0.0191
08.05 10:10	3.4646	-0.0071
08.05 10:03	3.4717	-0.0013
08.05 10:00	3.473	-0.0043
08.05 09:50	3.4773	-0.0048
08.05 09:40	3.4821	-0.0142
08.05 09:30	3.4963	+0.0076
08.05 09:20	3.4887	+0.0062
08.05 09:10	3.4825	-0.0069
08.05 09:00	3.4894	+0.0101
08.05 08:50	3.4793	+0.0052
08.05 08:40	3.4741	-0.0036
08.05 08:30	3.4777	-0.0257
08.05 08:20	3.5034	-0.0031
08.05 08:10	3.5065	+0.0134
08.05 08:03	3.4931	+0.0079
08.05 08:00	3.4852	+0.0019
08.05 07:50	3.4833	+0.0132
08.05 07:40	3.4701	+0.0245
08.05 07:30	3.4456	+0.0087
08.05 07:20	3.4369	+0.0078
08.05 07:10	3.4291	+0.0192
08.05 07:00	3.4099	-0.0055
08.05 06:50	3.4154	-0.0272
08.05 06:40	3.4426	-0.0128
08.05 06:30	3.4554	+0.0233
08.05 06:20	3.4321	+0.019
08.05 06:10	3.4131	-0.0059
08.05 06:03	3.419	+0.0003
08.05 06:00	3.4187	+0.0044
08.05 05:50	3.4143	-0.0057
08.05 05:40	3.42	+0.0009
08.05 05:30	3.4191	-0.0321
08.05 05:20	3.4512	+0.0182
08.05 05:10	3.433	-0.0016
08.05 05:00	3.4346	-0.0057
08.05 04:50	3.4403	-0.0109
08.05 04:40	3.4512	-0.0094
08.05 04:30	3.4606	+0.0214
08.05 04:20	3.4392	+0.008
08.05 04:10	3.4312	+0.0124
08.05 04:03	3.4188	+0.0441
08.05 04:00	3.3747	-0.0036
08.05 03:50	3.3783	-0.0085
08.05 03:40	3.3868	+0.0019
08.05 03:30	3.3849	+0.0213
08.05 03:20	3.3636	-0.0113
08.05 03:10	3.3749	-0.0143
08.05 03:00	3.3892	+0.0101
08.05 02:50	3.3791	+0.0032
08.05 02:40	3.3759	-0.0126
08.05 02:20	3.3885	+0.0089
08.05 02:10	3.3796	+0.0419
08.05 02:03	3.3377	+0.0011
08.05 02:00	3.3366	+0.0207
08.05 01:50	3.3159	+0.0065
08.05 01:40	3.3094	-0.0297
08.05 01:30	3.3391	-0.0061
08.05 01:20	3.3452	+0.0288
08.05 01:10	3.3164	+0.0058
08.05 01:00	3.3106	-0.0011
08.05 00:50	3.3117	-0.0031
08.05 00:40	3.3148	+0.0343
08.05 00:30	3.2805	-0.0131
08.05 00:20	3.2936	-0.004
08.05 00:10	3.2976	-0.0019
08.05 00:03	3.2995	+0.0029
08.05 00:00	3.2966	-0.0047
07.05 23:50	3.3013	-0.0086
07.05 23:40	3.3099	+0.0261
07.05 23:30	3.2838	-0.0033
07.05 23:20	3.2871	-0.0075
07.05 23:10	3.2946	+0.0029
07.05 23:00	3.2917	+0.0092
07.05 22:50	3.2825	+0.0153
07.05 22:40	3.2672	-0.0283
07.05 22:30	3.2955	+0.0024
07.05 22:20	3.2931	+0.0151
07.05 22:10	3.278	+0.0056
07.05 22:03	3.2724	-0.0056
07.05 22:00	3.278	-0.0078
07.05 21:50	3.2858	+0.036
07.05 21:40	3.2498	+0.0127
07.05 21:30	3.2371	+0.0115
07.05 21:20	3.2256	+0.0015
07.05 21:10	3.2241	+0.0153
07.05 21:00	3.2088	+0.0128
07.05 20:50	3.196	-0.005
07.05 20:40	3.201	+0.0054
07.05 20:30	3.1956	+0.0023
07.05 20:20	3.1933	-
07.05 20:10	3.1933	+0.0001
07.05 20:03	3.1932	+0.0014
07.05 20:00	3.1918	-0.0091
07.05 19:50	3.2009	-0.0059
07.05 19:40	3.2068	+0.0252
07.05 19:30	3.1816	+0.0065
07.05 19:20	3.1751	+0.0023
07.05 19:10	3.1728	-0.0149
07.05 19:00	3.1877	+0.0011
07.05 18:50	3.1866	+0.0136
07.05 18:40	3.173	+0.0137
07.05 18:30	3.1593	-0.0005
07.05 18:20	3.1598	+0.0163
07.05 18:10	3.1435	-0.0387
07.05 18:03	3.1822	-0.0014
07.05 18:00	3.1836	-0.0373
07.05 17:50	3.2209	-0.025
07.05 17:40	3.2459	-0.0009
07.05 17:30	3.2468	-0.0087
07.05 17:20	3.2555	+0.0053
07.05 17:10	3.2502	+0.0303
07.05 17:00	3.2199	+0.0216
07.05 16:50	3.1983	+0.0121
07.05 16:40	3.1862	+0.0066
07.05 16:30	3.1796	+0.0083
07.05 16:20	3.1713	-0.0038
07.05 16:10	3.1751	-0.0003
07.05 16:03	3.1754	+0.014
07.05 16:00	3.1614	-0.0071
07.05 15:50	3.1685	+0.0149
07.05 15:40	3.1536	-0.0094
07.05 15:30	3.163	+0.0091
07.05 15:20	3.1539	-0.0006
07.05 15:10	3.1545	-0.0182
07.05 15:00	3.1727	+0.0154
07.05 14:50	3.1573	+0.0276
07.05 14:40	3.1297	+0.0108
07.05 14:30	3.1189	-0.0024
07.05 14:20	3.1213	-0.0202
07.05 14:10	3.1415	+0.0062
07.05 14:03	3.1353	+0.0015
07.05 14:00	3.1338	-0.0065
07.05 13:50	3.1403	+0.0192
07.05 13:40	3.1211	+0.0011
07.05 13:30	3.12	+0.0136
07.05 13:20	3.1064	+0.0104
07.05 13:10	3.096	+0.0027
07.05 13:00	3.0933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.887

макс: 3.6129

за неделю:

3.6001

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 12:30	3.6001	+0.0008
08.05 11:50	3.5959	+0.0394
08.05 10:50	3.5229	-0.0043
08.05 09:50	3.4773	+0.0101
08.05 08:50	3.4793	+0.0019
08.05 07:50	3.4833	-0.0055
08.05 06:50	3.4154	+0.0044
08.05 05:50	3.4143	-0.0057
08.05 04:50	3.4403	-0.0036
08.05 03:50	3.3783	+0.0101
08.05 02:50	3.3791	+0.0207
08.05 01:50	3.3159	-0.0011
08.05 00:50	3.3117	-0.0047
07.05 23:50	3.3013	+0.0092
07.05 22:50	3.2825	-0.0078
07.05 21:50	3.2858	+0.0128
07.05 20:50	3.196	-0.0091
07.05 19:50	3.2009	+0.0011
07.05 18:50	3.1866	-0.0373
07.05 17:50	3.2209	+0.0216
07.05 16:50	3.1983	-0.0071
07.05 15:50	3.1685	+0.0154
07.05 14:50	3.1573	-0.0065
07.05 13:50	3.1403	+0.0044
07.05 12:50	3.0889	-0.0119
07.05 11:50	3.1068	+0.0066
07.05 10:50	3.1136	-0.0076
07.05 09:50	3.0723	+0.0152
07.05 08:50	3.0565	+0.004
07.05 07:50	3.0772	-0.0095
07.05 06:50	3.1029	+0.002
07.05 05:50	3.0602	-0.0243
07.05 04:50	3.0685	+0.0249
07.05 03:50	3.0922	+0.0021
07.05 02:50	3.1429	+0.0039
07.05 01:50	3.0817	-0.0124
07.05 00:50	3.101	-0.0034
06.05 23:50	3.0839	-0.0213
06.05 22:50	3.1614	-0.0154
06.05 21:50	3.1472	-0.0221
06.05 20:50	3.1972	+0.021
06.05 19:50	3.1313	+0.0077
06.05 18:50	3.0631	+0.0068
06.05 17:50	3.0671	+0.0126
06.05 16:50	3.0589	+0.0714
06.05 15:50	3.0701	-0.0169
06.05 14:50	3.0256	+0.0044
06.05 13:50	3.0413	-0.0184
06.05 12:50	2.9472	+0.0222
06.05 11:50	2.9884	+0.0181
06.05 10:50	3.0806	+0.0017
06.05 09:50	3.0693	-0.0018
06.05 08:50	3.0827	-0.0277
06.05 07:50	3.1275	-0.0022
06.05 06:50	3.1734	+0.0236
06.05 05:50	3.1693	+0.0078
06.05 04:50	3.1806	-0.012
06.05 03:50	3.179	+0.0016
06.05 02:50	3.216	-0.0066
06.05 01:50	3.2401	-0.0062
06.05 00:50	3.2267	-0.003
05.05 23:50	3.2132	+0.0001
05.05 22:50	3.1926	-0.0233
05.05 21:50	3.222	+0.0106
05.05 20:50	3.1582	-0.0167
05.05 19:50	3.1477	-0.0112
05.05 18:50	3.1432	-0.0202
05.05 17:50	3.1504	+0.0041
05.05 16:50	3.0929	+0.0022
05.05 15:50	3.1255	+0.0022
05.05 14:50	3.1126	-0.006
05.05 13:50	3.1438	+0.0009
05.05 12:50	3.1237	-0.0053
05.05 11:50	3.0805	-0.0035
05.05 10:50	3.0782	+0.0088
05.05 09:50	3.1152	+0.0208
05.05 08:50	3.0931	-0.0004
05.05 07:50	3.1178	-0.0102
05.05 06:50	3.1404	+0.0093
05.05 05:50	3.1097	-0.0089
05.05 04:50	3.1093	-0.0144
05.05 03:50	3.0366	+0.002
05.05 02:50	2.9967	-0.0068
05.05 01:50	3.0175	-0.0132
05.05 00:50	3.012	-0.0006
04.05 23:50	3.0022	-0.0079
04.05 22:50	2.9958	-
04.05 21:40	2.997	+0.0217
04.05 20:50	2.9879	+0.0085
04.05 19:50	2.9623	-0.0037
04.05 18:50	2.9724	-0.0015
04.05 17:50	2.9594	-0.0186
04.05 16:50	2.9681	+0.0052
04.05 15:50	2.887	+0.0293
04.05 14:50	2.8959	-0.0432
04.05 13:50	2.9256	+0.0045
04.05 12:50	2.9748	+0.0036
04.05 11:50	2.9531	+0.001
04.05 10:50	2.9955	-0.0083
04.05 09:50	2.9906	-0.0058
04.05 08:50	2.9604	-0.0233
04.05 07:50	2.9626	+0.004
04.05 06:50	2.9784	+0.0063
04.05 05:50	3.0084	+0.0058
04.05 04:50	2.9847	+0.0022
04.05 03:50	2.9557	+0.0076
04.05 02:50	2.9481	+0.0075
04.05 01:50	2.9654	+0.008
04.05 00:50	2.9719	+0.0057
03.05 23:50	2.9381	+0.0008
03.05 22:50	2.9986	+0.0043
03.05 21:50	2.9955	-0.0027
03.05 20:50	3.0027	+0.0196
03.05 19:50	2.9824	-0.0082
03.05 18:50	2.9868	+0.0138
03.05 17:50	2.9593	-0.0154
03.05 16:50	3.0129	+0.0037
03.05 15:50	3.0203	-0.0129
03.05 14:50	3.1579	-0.0161
03.05 13:50	3.1776	+0.0031
03.05 12:50	3.1006	+0.0125
03.05 11:50	3.1119	+0.0456
03.05 10:50	3.1277	+0.0029
03.05 09:50	3.0725	+0.0207
03.05 08:50	3.0293	-0.0044
03.05 07:50	3.0368	+0.0048
03.05 06:50	2.977	-0.0168
03.05 05:50	3.0205	+0.0117
03.05 04:50	3.0158	-0.0063
03.05 03:50	3.0898	-0.0033
03.05 02:50	3.0886	-0.0045
03.05 01:50	3.0289	-0.001
03.05 00:40	3.0505	+0.002
02.05 23:50	3.0756	-0.0054
02.05 22:50	3.0572	-0.0084
02.05 21:50	3.0562	-0.016
02.05 20:50	3.0395	-0.0062
02.05 19:50	3.0549	+0.0168
02.05 18:50	3.021	+0.0056
02.05 17:50	3.0262	-0.0079
02.05 16:50	3.0822	+0.0122
02.05 15:50	3.0344	-0.0233
02.05 14:50	3.0127	-0.0173
02.05 13:50	3.097	-0.0234
02.05 12:50	3.1424	-0.0331
02.05 11:50	3.1429	+0.0163
02.05 10:50	3.1696	+0.0145
02.05 09:50	3.2512	+0.0038
02.05 08:50	3.267	+0.0306
02.05 07:50	3.1939	-0.0159
02.05 06:50	3.2162	-0.024
02.05 05:50	3.2401	+0.0111
02.05 04:50	3.2237	-0.007
02.05 03:50	3.1811	+0.0061
02.05 02:50	3.0275	+0.0061
02.05 01:50	3.1082	-0.0535
02.05 00:50	3.1505	+0.0145
01.05 23:50	3.1815	+0.0236
01.05 22:50	3.2227	-0.0381
01.05 21:50	3.1101	-0.0189
01.05 20:50	3.3588	+0.0005
01.05 19:50	3.4322	-0.0208
01.05 18:50	3.5023	-0.0015
01.05 17:50	3.4181	-0.0152
01.05 16:50	3.4364	-0.0089
01.05 15:50	3.4166	-0.0556
01.05 14:50	3.5241	+0.0091
01.05 13:50	3.5455

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.2753

макс: 4.3024

за месяц:

3.6001

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.1787	+0.0788
06.05.2024	3.0999	-0.0425
05.05.2024	3.1424	+0.171
04.05.2024	2.9714	-0.0555
03.05.2024	3.0269	-0.0721
02.05.2024	3.099	-0.3062
01.05.2024	3.4052	+0.0025
30.04.2024	3.4027	+0.1848
29.04.2024	3.2179	+0.431
28.04.2024	2.7869	-0.0468
27.04.2024	2.8337	+0.3629
26.04.2024	2.4708	+0.0488
25.04.2024	2.422	+0.1467
24.04.2024	2.2753	-0.0059
23.04.2024	2.2812	-0.0998
22.04.2024	2.381	-0.1793
21.04.2024	2.5603	-0.057
20.04.2024	2.6173	+0.0696
19.04.2024	2.5477	-0.0663
18.04.2024	2.614	-0.0492
17.04.2024	2.6632	-0.3463
16.04.2024	3.0095	+0.1319
15.04.2024	2.8776	-0.3422
14.04.2024	3.2198	-1.0826
13.04.2024	4.3024	+0.5709
12.04.2024	3.7315	+0.7201
11.04.2024	3.0114	+0.0841
10.04.2024	2.9273	+0.2216
09.04.2024	2.7057	+0.1757
08.04.2024	2.53	-0.0276
07.04.2024	2.5576

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.264

макс: 4.3024

за квартал:

3.6001

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.1787	+0.0788
06.05.2024	3.0999	-0.0425
05.05.2024	3.1424	+0.171
04.05.2024	2.9714	-0.0555
03.05.2024	3.0269	-0.0721
02.05.2024	3.099	-0.3062
01.05.2024	3.4052	+0.0025
30.04.2024	3.4027	+0.1848
29.04.2024	3.2179	+0.431
28.04.2024	2.7869	-0.0468
27.04.2024	2.8337	+0.3629
26.04.2024	2.4708	+0.0488
25.04.2024	2.422	+0.1467
24.04.2024	2.2753	-0.0059
23.04.2024	2.2812	-0.0998
22.04.2024	2.381	-0.1793
21.04.2024	2.5603	-0.057
20.04.2024	2.6173	+0.0696
19.04.2024	2.5477	-0.0663
18.04.2024	2.614	-0.0492
17.04.2024	2.6632	-0.3463
16.04.2024	3.0095	+0.1319
15.04.2024	2.8776	-0.3422
14.04.2024	3.2198	-1.0826
13.04.2024	4.3024	+0.5709
12.04.2024	3.7315	+0.7201
11.04.2024	3.0114	+0.0841
10.04.2024	2.9273	+0.2216
09.04.2024	2.7057	+0.1757
08.04.2024	2.53	-0.0276
07.04.2024	2.5576	-0.1456
06.04.2024	2.7032	-0.1175
05.04.2024	2.8207	+0.2038
04.04.2024	2.6169	+0.2545
03.04.2024	2.3624	+0.0798
02.04.2024	2.2826	+0.3755
01.04.2024	1.9071	+0.1225
31.03.2024	1.7846	+0.1227
30.03.2024	1.6619	+0.0206
29.03.2024	1.6413	+0.1156
28.03.2024	1.5257	+0.2174
27.03.2024	1.3083	-0.1213
26.03.2024	1.4296	-0.3123
25.03.2024	1.7419	-0.2241
24.03.2024	1.966	+0.1219
23.03.2024	1.8441	+0.1541
22.03.2024	1.69	+0.2948
21.03.2024	1.3952	+0.0314
20.03.2024	1.3638	+0.0998
19.03.2024	1.264	-0.6223
18.03.2024	1.8863

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот