Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SLERF

    Все криптовалюты » Евро » SLERF »

    Курс SLERF к евро

    Обновлено: 02.05.2024 08:40:01
    Стоимость SLERF (SLERF) на текущий момент составляет 0.30392 EUR, а общий объем торгов за 24 часа – 75 091 817 EUR. Рыночная капитализация составляет 151 959 082 EUR. За последние 24 часа курс SLERF относительно евро вырос на +7.64%. Изменение за неделю составило -21.61%.

    =
    Калькулятор SLERF - EUR / Обратный расчет: курс евро к SLERF
    Покупать SLERF?Продавать SLERF?
    67%33%

    Графики

    Динамика изменения курса slerf относительно евро, за 1 SLERF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2676
      макс: 0.3303
      за сутки:
      0.30392  

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      02.05 08:400.30392-0.0031
      02.05 08:300.30702-0.00097
      02.05 08:200.30799-0.0009
      02.05 08:100.30889-0.00123
      02.05 08:030.31012-0.00298
      02.05 07:500.3131-0.00136
      02.05 07:400.31446+0.00095
      02.05 07:300.31351+0.0012
      02.05 07:200.31231-1.0E-5
      02.05 07:100.31232-0.00015
      02.05 07:000.31247+0.00155
      02.05 06:500.31092-0.00047
      02.05 06:400.31139-0.00224
      02.05 06:300.31363+0.00316
      02.05 06:200.31047-0.0009
      02.05 06:100.31137+0.0004
      02.05 06:030.31097+4.0E-5
      02.05 06:000.31093+0.0023
      02.05 05:500.30863+0.00075
      02.05 05:400.30788+0.00016
      02.05 05:200.30772-0.00059
      02.05 05:100.30831-0.00083
      02.05 05:000.30914-0.00106
      02.05 04:500.3102+0.0015
      02.05 04:400.3087-0.00453
      02.05 04:300.31323-0.00277
      02.05 04:200.316+0.00085
      02.05 04:100.31515-0.00023
      02.05 04:030.31538+0.00033
      02.05 04:000.31505+0.00069
      02.05 03:500.31436-0.00223
      02.05 03:400.31659-0.00286
      02.05 03:300.31945-0.00253
      02.05 03:200.32198-0.00652
      02.05 03:100.3285-0.00114
      02.05 03:000.32964-0.00066
      02.05 02:500.3303+0.00152
      02.05 02:400.32878+0.00141
      02.05 02:300.32737+0.00079
      02.05 02:200.32658+0.00581
      02.05 02:100.32077+0.00038
      02.05 02:030.32039-0.00071
      02.05 02:000.3211-0.00063
      02.05 01:500.32173-0.00055
      02.05 01:400.32228-0.00034
      02.05 01:300.32262+0.00214
      02.05 01:200.32048-0.00065
      02.05 01:100.32113-0.00176
      02.05 01:000.32289+0.00548
      02.05 00:500.31741+0.00015
      02.05 00:400.31726+0.00174
      02.05 00:300.31552+0.00265
      02.05 00:200.31287+0.00031
      02.05 00:100.31256+2.0E-5
      02.05 00:030.31254-0.00035
      02.05 00:000.31289-0.00143
      01.05 23:500.31432+0.00079
      01.05 23:400.31353+0.00451
      01.05 23:300.30902+0.00249
      01.05 23:200.30653-0.00069
      01.05 23:100.30722-0.00083
      01.05 23:000.30805-0.00225
      01.05 22:500.3103+0.00457
      01.05 22:400.30573-0.00944
      01.05 22:300.31517+0.00043
      01.05 22:200.31474-0.00416
      01.05 22:100.3189-0.00364
      01.05 22:030.32254-0.00298
      01.05 22:000.32552+0.00398
      01.05 21:500.32154+0.00763
      01.05 21:400.31391+0.00385
      01.05 21:300.31006+0.00329
      01.05 21:200.30677-0.00024
      01.05 21:100.30701+0.0076
      01.05 21:000.29941+0.00168
      01.05 20:500.29773+0.00156
      01.05 20:400.29617+0.00306
      01.05 20:300.29311+0.00155
      01.05 20:200.29156-0.00053
      01.05 20:100.29209+0.00039
      01.05 20:030.2917+0.00038
      01.05 20:000.29132-4.0E-5
      01.05 19:500.29136-0.00403
      01.05 19:400.29539+0.00333
      01.05 19:300.29206+0.00268
      01.05 19:200.28938+0.00122
      01.05 19:100.28816+0.00093
      01.05 19:000.28723+0.0017
      01.05 18:500.28553-0.00129
      01.05 18:400.28682-0.00041
      01.05 18:300.28723+0.0001
      01.05 18:200.28713-0.00378
      01.05 18:100.29091-0.00192
      01.05 18:030.29283+0.00014
      01.05 18:000.29269+0.00013
      01.05 17:500.29256-0.00039
      01.05 17:400.29295+0.00208
      01.05 17:300.29087-0.00022
      01.05 17:200.29109-0.00218
      01.05 17:100.29327+0.00097
      01.05 17:000.2923+0.00129
      01.05 16:500.29101-0.00043
      01.05 16:400.29144-0.00067
      01.05 16:300.29211-0.00129
      01.05 16:200.2934-5.0E-5
      01.05 16:100.29345+5.0E-5
      01.05 16:030.2934-5.0E-5
      01.05 16:000.29345+0.00076
      01.05 15:500.29269+0.00189
      01.05 15:400.2908-0.00227
      01.05 15:300.29307-0.00067
      01.05 15:200.29374+0.00457
      01.05 15:100.28917+0.00086
      01.05 15:000.28831+0.00455
      01.05 14:500.28376+0.0029
      01.05 14:400.28086-0.00105
      01.05 14:300.28191-6.0E-5
      01.05 14:200.28197-0.00025
      01.05 14:100.28222+0.00041
      01.05 14:030.28181+0.00048
      01.05 14:000.28133-0.00072
      01.05 13:500.28205+0.00255
      01.05 13:400.2795-0.00037
      01.05 13:300.27987+0.0027
      01.05 13:200.27717-1.0E-5
      01.05 13:100.27718-0.00132
      01.05 13:000.2785-0.00056
      01.05 12:500.27906-0.00201
      01.05 12:400.28107+0.00114
      01.05 12:300.27993+0.00287
      01.05 12:200.27706-0.00067
      01.05 12:100.27773+0.00522
      01.05 12:030.27251+0.00223
      01.05 12:000.27028+0.00181
      01.05 11:500.26847+0.00049
      01.05 11:400.26798+0.00038
      01.05 11:300.2676-0.00312
      01.05 11:200.27072-0.00035
      01.05 11:100.27107-0.00059
      01.05 11:000.27166-0.00027
      01.05 10:500.27193+0.00276
      01.05 10:400.26917+7.0E-5
      01.05 10:300.2691-0.00352
      01.05 10:200.27262-0.00424
      01.05 10:100.27686-0.00012
      01.05 10:030.27698+0.00013
      01.05 10:000.27685-0.00239
      01.05 09:500.27924+0.00029
      01.05 09:400.27895-9.0E-5
      01.05 09:300.27904-0.00184
      01.05 09:200.28088-0.00039
      01.05 09:100.28127-0.00107
      01.05 09:000.28234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2676
      макс: 0.42959
      за неделю:
        0.30392

      Таблица изменений курса slerf : показать

      ДатаКурс+/-
      02.05 08:400.30392-0.00298
      02.05 07:500.3131+0.00155
      02.05 06:500.31092+0.0023
      02.05 05:500.30863-0.00106
      02.05 04:500.3102+0.00069
      02.05 03:500.31436-0.00066
      02.05 02:500.3303-0.00063
      02.05 01:500.32173+0.00548
      02.05 00:500.31741-0.00143
      01.05 23:500.31432-0.00225
      01.05 22:500.3103+0.00398
      01.05 21:500.32154+0.00168
      01.05 20:500.29773-4.0E-5
      01.05 19:500.29136+0.0017
      01.05 18:500.28553+0.00013
      01.05 17:500.29256+0.00129
      01.05 16:500.29101+0.00076
      01.05 15:500.29269+0.00455
      01.05 14:500.28376-0.00072
      01.05 13:500.28205-0.00056
      01.05 12:500.27906+0.00181
      01.05 11:500.26847-0.00027
      01.05 10:500.27193-0.00239
      01.05 09:500.27924-0.00022
      01.05 08:500.28256+0.00143
      01.05 07:500.28415+0.00099
      01.05 06:500.2838+0.00067
      01.05 05:500.28113-0.00119
      01.05 04:500.28681+0.00382
      01.05 03:500.28055-0.00029
      01.05 02:500.28446-0.00019
      01.05 01:500.28386-0.00031
      01.05 00:500.27902-0.00013
      30.04 23:500.27641-0.00085
      30.04 22:500.27105+0.00132
      30.04 21:500.26952+0.00089
      30.04 20:500.268+0.0008
      30.04 19:500.27094+0.00081
      30.04 18:500.27558+0.00289
      30.04 17:500.27884-0.00557
      30.04 16:500.28131+0.00144
      30.04 15:500.28041+0.00034
      30.04 14:500.30047-0.00042
      30.04 13:500.30337-0.0022
      30.04 12:500.30483-0.00427
      30.04 11:500.30489-0.00163
      30.04 10:500.31798+0.00081
      30.04 09:500.31849+0.00184
      30.04 08:500.31407-0.0003
      30.04 07:500.31514+0.00023
      30.04 06:500.31805+0.00114
      30.04 05:500.32024-0.0008
      30.04 04:500.32333+0.00333
      30.04 03:500.3226-0.00026
      30.04 02:500.32202+0.00057
      30.04 01:500.32098+0.00144
      30.04 00:500.308-0.00022
      29.04 23:500.30953+0.00184
      29.04 22:500.30728+0.00218
      29.04 21:500.30715+0.00021
      29.04 20:500.30596-0.00177
      29.04 19:500.30047+0.00026
      29.04 18:500.31039-0.00045
      29.04 17:500.31403+0.00038
      29.04 16:500.30676+0.00168
      29.04 15:500.30928+0.00045
      29.04 14:500.30367+0.0008
      29.04 13:500.30417+0.0029
      29.04 12:500.30292+0.00199
      29.04 11:500.30307+0.00082
      29.04 10:500.30156-0.00065
      29.04 09:500.30223+0.00314
      29.04 08:500.30207-0.00319
      29.04 07:500.30132-0.00396
      29.04 06:500.31249-0.00171
      29.04 05:500.32105+0.00257
      29.04 04:500.33131-0.00034
      29.04 03:500.3435+0.00138
      29.04 02:500.33995-0.00138
      29.04 01:500.34536-0.00054
      29.04 00:500.34964+0.00052
      28.04 23:500.35211+0.00108
      28.04 22:500.34912+0.00399
      28.04 21:500.34772-0.00036
      28.04 20:500.35036-0.00029
      28.04 19:500.35449-0.00059
      28.04 18:500.35856+0.0017
      28.04 17:500.35642-0.00048
      28.04 16:500.35887+0.00191
      28.04 15:500.3548-0.00058
      28.04 14:500.35567+0.00037
      28.04 13:500.35699-0.00125
      28.04 12:500.36279+0.00172
      28.04 11:500.36314+0.00036
      28.04 10:500.37045+0.00149
      28.04 09:500.37054-0.00088
      28.04 08:500.3706-0.00023
      28.04 07:500.37049-0.00131
      28.04 06:500.37611+0.00307
      28.04 05:500.37036+0.00157
      28.04 04:500.36832+0.00284
      28.04 03:500.36123-0.00148
      28.04 02:500.36225+0.00183
      28.04 01:500.35911+0.00053
      28.04 00:500.36032+0.00067
      27.04 23:500.36073+0.00238
      27.04 22:500.36143+0.00027
      27.04 21:500.36096+0.00233
      27.04 20:500.36028+0.00059
      27.04 19:500.35386-0.00104
      27.04 18:500.35119-0.00237
      27.04 17:500.35532+0.00108
      27.04 16:500.3567-0.00105
      27.04 15:500.35362-0.00079
      27.04 14:500.34454-0.00165
      27.04 13:500.34379+0.0004
      27.04 12:500.34198+0.00019
      27.04 11:500.34271+0.00135
      27.04 10:500.34299+0.00121
      27.04 09:500.34253-0.00042
      27.04 08:500.34739-0.00111
      27.04 07:500.35126+0.00038
      27.04 06:500.35553+0.00081
      27.04 05:500.35309+0.00116
      27.04 04:500.34662-0.00143
      27.04 03:500.35911-0.00145
      27.04 02:500.36502-1.0E-5
      27.04 01:500.37715+0.00031
      27.04 00:500.39155+0.00115
      26.04 23:500.39372+0.00147
      26.04 22:500.39505+0.00085
      26.04 21:500.39866+0.00142
      26.04 20:500.39632+7.0E-5
      26.04 19:500.39523-0.00026
      26.04 18:500.40154+0.00081
      26.04 17:500.40321+0.00432
      26.04 16:500.4037-0.00321
      26.04 15:500.40537-0.00049
      26.04 14:500.39785-0.00042
      26.04 13:500.40829+0.00105
      26.04 12:500.41331-0.00553
      26.04 11:500.41801-0.00429
      26.04 10:500.42149+2.0E-5
      26.04 09:500.42598+0.00457
      26.04 08:500.42891+0.00031
      26.04 07:500.42198-0.00562
      26.04 06:500.42405+0.00282
      26.04 05:500.42121+0.00051
      26.04 04:500.41533+0.00125
      26.04 03:500.4135-0.00014
      26.04 02:500.4218+0.00073
      26.04 01:500.42329-0.00053
      26.04 00:500.42959+0.00058
      25.04 23:500.42931+0.00152
      25.04 22:500.42596+0.00223
      25.04 21:500.42324+0.00167
      25.04 20:500.42848+0.00298
      25.04 19:500.42141+0.00379
      25.04 18:500.42014-0.00468
      25.04 17:500.41183+0.00026
      25.04 16:500.41466-0.00466
      25.04 15:500.41027+0.00078
      25.04 14:500.41572-0.00128
      25.04 13:500.41094+0.0022
      25.04 12:500.42568+0.00275
      25.04 11:500.41835+0.00395
      25.04 10:500.415-0.002
      25.04 09:500.41518-0.00204
      25.04 08:500.38771
    • * на графике представлен средесуточный курс slerf в течение последних 30 дней.
      мин: 0.23243
      макс: 0.52436
      за месяц:
        0.30392
      Таблица изменений курса slerf : показать
      ДатаКурс+/-
      01.05.20240.29367-0.00022
      30.04.20240.29389-0.01687
      29.04.20240.31076-0.04806
      28.04.20240.35882+0.00593
      27.04.20240.35289-0.05184
      26.04.20240.40473-0.00816
      25.04.20240.41289-0.02662
      24.04.20240.43951+0.00114
      23.04.20240.43837+0.01839
      22.04.20240.41998+0.02939
      21.04.20240.39059+0.00852
      20.04.20240.38207-0.01044
      19.04.20240.39251+0.00996
      18.04.20240.38255+0.00706
      17.04.20240.37549+0.04321
      16.04.20240.33228-0.01523
      15.04.20240.34751+0.03693
      14.04.20240.31058+0.07815
      13.04.20240.23243-0.03556
      12.04.20240.26799-0.06408
      11.04.20240.33207-0.00955
      10.04.20240.34162-0.02797
      09.04.20240.36959-0.02567
      08.04.20240.39526+0.00427
      07.04.20240.39099+0.02106
      06.04.20240.36993+0.01541
      05.04.20240.35452-0.02762
      04.04.20240.38214-0.04116
      03.04.20240.4233-0.01479
      02.04.20240.43809-0.08627
      01.04.20240.52436
    • * на графике представлен средесуточный курс slerf в течение последних 3 месяцев.
      мин: 0.23243
      макс: 0.79113
      за квартал:
        0.30392
      Таблица изменений курса slerf : показать
      ДатаКурс+/-
      01.05.20240.29367-0.00022
      30.04.20240.29389-0.01687
      29.04.20240.31076-0.04806
      28.04.20240.35882+0.00593
      27.04.20240.35289-0.05184
      26.04.20240.40473-0.00816
      25.04.20240.41289-0.02662
      24.04.20240.43951+0.00114
      23.04.20240.43837+0.01839
      22.04.20240.41998+0.02939
      21.04.20240.39059+0.00852
      20.04.20240.38207-0.01044
      19.04.20240.39251+0.00996
      18.04.20240.38255+0.00706
      17.04.20240.37549+0.04321
      16.04.20240.33228-0.01523
      15.04.20240.34751+0.03693
      14.04.20240.31058+0.07815
      13.04.20240.23243-0.03556
      12.04.20240.26799-0.06408
      11.04.20240.33207-0.00955
      10.04.20240.34162-0.02797
      09.04.20240.36959-0.02567
      08.04.20240.39526+0.00427
      07.04.20240.39099+0.02106
      06.04.20240.36993+0.01541
      05.04.20240.35452-0.02762
      04.04.20240.38214-0.04116
      03.04.20240.4233-0.01479
      02.04.20240.43809-0.08627
      01.04.20240.52436-0.03598
      31.03.20240.56034-0.04137
      30.03.20240.60171-0.00755
      29.03.20240.60926-0.04619
      28.03.20240.65545-0.10891
      27.03.20240.76436+0.06487
      26.03.20240.69949+0.1254
      25.03.20240.57409+0.06543
      24.03.20240.50866-0.03361
      23.03.20240.54227-0.04946
      22.03.20240.59173-0.12502
      21.03.20240.71675-0.01647
      20.03.20240.73322-0.05791
      19.03.20240.79113+0.26099
      18.03.20240.53014

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.