Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к StraitsX USD

    Все криптовалюты » Евро » StraitsX USD

    Курс евро (EUR) к StraitsX USD (XUSD)

    Обновлено: 01.08.2026 02:30:01

    =
    Калькулятор EUR - XUSD / Обратный расчет: курс StraitsX USD к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно straitsx usd, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1483
      макс: 1.1537
      за сутки:
      1.1526  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.1526-
      01.08 02:201.1526+0.0001
      01.08 02:101.1525-0.0002
      01.08 02:001.1527-0.001
      01.08 01:501.1537+0.0002
      01.08 01:401.1535-
      01.08 01:301.1535-
      01.08 01:201.1535-
      01.08 01:101.1535-
      01.08 01:031.1535-0.0001
      01.08 01:001.1536-
      01.08 00:501.1536-
      01.08 00:401.1536+0.0001
      01.08 00:301.1535-0.0001
      01.08 00:201.1536-0.0001
      01.08 00:101.1537-
      01.08 00:001.1537+0.0007
      31.07 23:501.153-0.0001
      31.07 23:401.1531-
      31.07 23:301.1531-
      31.07 23:201.1531-
      31.07 23:101.1531-
      31.07 23:031.1531-
      31.07 23:001.1531+0.0002
      31.07 22:501.1529+0.0002
      31.07 22:401.1527-0.0001
      31.07 22:301.1528+0.0001
      31.07 22:201.1527-0.0001
      31.07 22:101.1528-
      31.07 22:001.1528+0.0006
      31.07 21:501.1522+0.0001
      31.07 21:401.1521+0.0001
      31.07 21:301.152-
      31.07 21:201.152-
      31.07 21:101.152-
      31.07 21:031.152-
      31.07 21:001.152+0.0009
      31.07 20:501.1511-0.0001
      31.07 20:401.1512-
      31.07 20:301.1512-
      31.07 20:201.1512-
      31.07 20:101.1512-
      31.07 20:001.1512-0.0002
      31.07 19:501.1514-0.0001
      31.07 19:401.1515+0.0003
      31.07 19:301.1512-0.0001
      31.07 19:201.1513-0.0003
      31.07 19:101.1516-0.0001
      31.07 19:031.1517-
      31.07 19:001.1517+0.0024
      31.07 18:501.1493-0.0002
      31.07 18:401.1495-
      31.07 18:301.1495+0.0002
      31.07 18:201.1493+0.0001
      31.07 18:101.1492-
      31.07 18:001.1492-0.0009
      31.07 17:501.1501-
      31.07 17:401.1501-0.0001
      31.07 17:301.1502+0.0001
      31.07 17:201.1501-0.0001
      31.07 17:101.1502+0.0002
      31.07 17:031.15-0.0001
      31.07 17:001.1501+0.0017
      31.07 16:501.1484+0.0001
      31.07 16:401.1483-0.0001
      31.07 16:301.1484-0.0001
      31.07 16:201.1485+0.0001
      31.07 16:101.1484-
      31.07 16:001.1484-
      31.07 15:501.1484-
      31.07 15:401.1484-
      31.07 15:301.1484-
      31.07 15:281.1484-
      31.07 15:281.1484+0.0001
      31.07 15:101.1483-
      31.07 15:041.1483-
      31.07 15:001.1483-0.0017
      31.07 14:501.15-0.0001
      31.07 14:401.1501+0.0001
      31.07 14:301.15+0.0001
      31.07 14:201.1499-
      31.07 14:101.1499-0.0002
      31.07 14:001.1501-0.0007
      31.07 13:501.1508-0.0001
      31.07 13:401.1509+0.0001
      31.07 13:301.1508-
      31.07 13:201.1508-
      31.07 13:101.1508-0.0001
      31.07 13:031.1509+0.0001
      31.07 13:001.1508-0.0002
      31.07 12:501.151-
      31.07 12:401.151-
      31.07 12:301.151+0.0001
      31.07 12:201.1509+0.0003
      31.07 12:101.1506-
      31.07 12:001.1506-0.0003
      31.07 11:501.1509+0.0001
      31.07 11:401.1508-
      31.07 11:301.1508-
      31.07 11:201.1508-
      31.07 11:101.1508-0.0001
      31.07 11:031.1509-
      31.07 11:001.1509+0.0011
      31.07 10:501.1498+0.0003
      31.07 10:401.1495-
      31.07 10:301.1495+0.0001
      31.07 10:201.1494-
      31.07 10:101.1494-
      31.07 10:001.1494-0.0002
      31.07 09:501.1496-
      31.07 09:401.1496+0.0001
      31.07 09:301.1495+0.0001
      31.07 09:201.1494-0.0004
      31.07 09:101.1498-0.0007
      31.07 09:031.1505+0.0002
      31.07 09:001.1503-0.0001
      31.07 08:501.1504+0.0001
      31.07 08:401.1503-0.0001
      31.07 08:301.1504-0.0001
      31.07 08:201.1505-
      31.07 08:101.1505+0.0002
      31.07 08:001.1503+0.0001
      31.07 07:501.1502+0.0002
      31.07 07:401.15+0.0002
      31.07 07:301.1498-
      31.07 07:201.1498-
      31.07 07:101.1498-0.0001
      31.07 07:031.1499+0.0001
      31.07 07:001.1498-0.0012
      31.07 06:501.151-0.0004
      31.07 06:401.1514+0.0001
      31.07 06:301.1513-
      31.07 06:201.1513-
      31.07 06:101.1513-
      31.07 06:001.1513-0.0013
      31.07 05:501.1526+0.0001
      31.07 05:401.1525-
      31.07 05:301.1525+0.0001
      31.07 05:201.1524-0.0001
      31.07 05:101.1525-
      31.07 05:031.1525+0.0001
      31.07 05:001.1524+0.0005
      31.07 04:501.1519-
      31.07 04:451.1519+0.0002
      31.07 04:301.1517-0.0002
      31.07 04:201.1519-
      31.07 04:101.1519-
      31.07 04:001.1519-0.0009
      31.07 03:501.1528+0.0001
      31.07 03:401.1527-0.0001
      31.07 03:301.1528-0.0001
      31.07 03:201.1529+0.0002
      31.07 03:101.1527-
      31.07 03:031.1527-
      31.07 03:001.1527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1355
      макс: 1.1537
      за неделю:
      1.1526  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      01.08 02:301.1526-0.001
      01.08 01:501.1537-
      01.08 00:501.1536+0.0007
      31.07 23:501.153+0.0002
      31.07 22:501.1529+0.0006
      31.07 21:501.1522+0.0009
      31.07 20:501.1511-0.0002
      31.07 19:501.1514+0.0024
      31.07 18:501.1493-0.0009
      31.07 17:501.1501+0.0017
      31.07 16:501.1484-
      31.07 15:501.1484-0.0017
      31.07 14:501.15-0.0007
      31.07 13:501.1508-0.0002
      31.07 12:501.151-0.0003
      31.07 11:501.1509+0.0011
      31.07 10:501.1498-0.0002
      31.07 09:501.1496-0.0001
      31.07 08:501.1504+0.0001
      31.07 07:501.1502-0.0012
      31.07 06:501.151-0.0013
      31.07 05:501.1526+0.0005
      31.07 04:501.1519-0.0009
      31.07 03:501.1528-0.0004
      31.07 02:501.1531+0.0005
      31.07 01:501.1527-0.0004
      31.07 00:501.153-0.0004
      30.07 23:501.1535+0.0004
      30.07 22:501.153+0.0008
      30.07 21:501.1524-0.0009
      30.07 20:501.153+0.0016
      30.07 19:501.1515-0.0007
      30.07 18:501.1523+0.004
      30.07 17:501.1481+0.0004
      30.07 16:501.1477+0.0003
      30.07 15:501.1475-0.0006
      30.07 14:501.1482+0.0018
      30.07 13:501.1464+0.001
      30.07 12:501.1455+0.0017
      30.07 11:501.144-0.0008
      30.07 10:501.1448-0.0007
      30.07 08:401.1455+0.0003
      30.07 07:501.1452-0.0003
      30.07 06:401.1455-0.0001
      30.07 05:501.1456-0.0007
      30.07 04:301.1463-0.0014
      30.07 03:501.1475+0.0002
      30.07 02:501.1473+0.0004
      30.07 01:501.1468+0.0002
      30.07 00:501.1466+0.0014
      29.07 23:301.1452+0.0004
      29.07 22:031.1449+0.0062
      29.07 20:031.1387+0.0005
      29.07 19:401.1382-0.0005
      29.07 18:201.1389-0.0003
      29.07 17:501.1392+0.0009
      29.07 16:101.1379-0.001
      29.07 15:501.1389-0.0004
      29.07 14:501.1392-0.0005
      29.07 13:501.1396-0.0004
      29.07 12:401.1398-0.0001
      29.07 11:501.1399+0.0005
      29.07 10:501.1394-0.0007
      29.07 09:501.1401+0.0001
      29.07 08:501.1403+0.0003
      29.07 07:501.14+0.0006
      29.07 06:501.1395+0.0006
      29.07 05:501.1391-
      29.07 04:501.1389+0.0004
      29.07 02:201.1387-0.0003
      29.07 00:031.139-0.0003
      28.07 23:201.1393+0.0006
      28.07 22:501.1387-0.0002
      28.07 21:501.139-0.0011
      28.07 20:501.14+0.0004
      28.07 19:501.1395+0.0016
      28.07 18:501.1377+0.0008
      28.07 17:501.1367+0.0011
      28.07 16:501.1356-0.0006
      28.07 15:501.1359+0.0005
      28.07 14:501.1355-0.0005
      28.07 13:501.1361-0.0004
      28.07 12:501.1366-0.0004
      28.07 11:501.1373+0.0002
      28.07 10:501.137+0.0003
      28.07 09:501.1367-0.0004
      28.07 08:501.137-0.0007
      28.07 07:501.1377+0.0003
      28.07 06:501.1373+0.0001
      28.07 05:501.1373-0.0001
      28.07 04:501.1373+0.0005
      28.07 03:501.1368+0.0001
      28.07 02:501.1368-0.0002
      28.07 01:501.1371+0.0003
      28.07 00:031.1368-0.0002
      27.07 22:031.137-0.0012
      27.07 20:031.1382+0.0013
      27.07 18:031.1369-0.0015
      27.07 16:031.1384-0.0015
      27.07 14:031.1399+0.0004
      27.07 12:031.1395-0.0015
      27.07 10:031.141+0.0008
      27.07 08:031.1402-0.0004
      27.07 06:031.1406+0.0002
      27.07 04:031.1404+0.0013
      27.07 02:031.1391+0.002
      27.07 00:031.1371+0.0002
      26.07 22:031.1369-0.0001
      26.07 20:031.137-0.0001
      26.07 18:031.1371+0.0001
      26.07 16:031.137-0.0002
      26.07 14:031.1372-
      26.07 12:031.1372-
      26.07 10:031.1372-
      26.07 08:031.1372-
      26.07 06:031.1372-
      26.07 04:031.1372-
      26.07 02:031.1372-
      26.07 00:031.1372+0.0002
      25.07 22:031.137-0.0001
      25.07 20:031.1371-
      25.07 18:031.1371-
      25.07 16:031.1371-0.0001
      25.07 14:031.1372-
      25.07 12:031.1372-
      25.07 10:031.1372+0.0002
      25.07 08:031.137-0.0001
      25.07 06:031.1371-0.0002
      25.07 04:031.1373
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1355
      макс: 1.1537
      за месяц:
      1.1526  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1523+0.0135
      29.07.20261.1388+0.0011
      28.07.20261.1377+0.0005
      27.07.20261.1372+0.0001
      26.07.20261.1371-
      25.07.20261.1371-0.0006
      24.07.20261.1377+0.0012
      23.07.20261.1365-0.0044
      22.07.20261.1409+0.0004
      21.07.20261.1405-0.0008
      20.07.20261.1413-0.0025
      19.07.20261.1438+0.0001
      18.07.20261.1437-0.0005
      17.07.20261.1442-0.0002
      16.07.20261.1444+0.0008
      15.07.20261.1436-0.0008
      14.07.20261.1444+0.004
      13.07.20261.1404-0.001
      12.07.20261.1414-
      11.07.20261.1414-0.0008
      10.07.20261.1422-0.0014
      09.07.20261.1436+0.0031
      08.07.20261.1405-0.0025
      07.07.20261.143+0.0016
      06.07.20261.1414-0.0022
      05.07.20261.1436-0.0003
      04.07.20261.1439-0.0006
      03.07.20261.1445+0.0009
      02.07.20261.1436+0.0039
      01.07.20261.1397-0.0026
      30.06.20261.1423
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1347
      макс: 1.1786
      за квартал:
        1.1526
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      30.07.20261.1523+0.0135
      29.07.20261.1388+0.0011
      28.07.20261.1377+0.0005
      27.07.20261.1372+0.0001
      26.07.20261.1371-
      25.07.20261.1371-0.0006
      24.07.20261.1377+0.0012
      23.07.20261.1365-0.0044
      22.07.20261.1409+0.0004
      21.07.20261.1405-0.0008
      20.07.20261.1413-0.0025
      19.07.20261.1438+0.0001
      18.07.20261.1437-0.0005
      17.07.20261.1442-0.0002
      16.07.20261.1444+0.0008
      15.07.20261.1436-0.0008
      14.07.20261.1444+0.004
      13.07.20261.1404-0.001
      12.07.20261.1414-
      11.07.20261.1414-0.0008
      10.07.20261.1422-0.0014
      09.07.20261.1436+0.0031
      08.07.20261.1405-0.0025
      07.07.20261.143+0.0016
      06.07.20261.1414-0.0022
      05.07.20261.1436-0.0003
      04.07.20261.1439-0.0006
      03.07.20261.1445+0.0009
      02.07.20261.1436+0.0039
      01.07.20261.1397-0.0026
      30.06.20261.1423+0.0004
      29.06.20261.1419+0.003
      28.06.20261.1389-
      27.06.20261.1389-0.003
      26.06.20261.1419+0.0039
      25.06.20261.138+0.0033
      24.06.20261.1347-0.0037
      23.06.20261.1384-0.0055
      22.06.20261.1439-0.0039
      21.06.20261.1478-0.0001
      20.06.20261.1479+0.0009
      19.06.20261.147-0.0003
      18.06.20261.1473-0.0119
      17.06.20261.1592-0.0011
      16.06.20261.1603-0.0005
      15.06.20261.1608+0.0042
      14.06.20261.1566-
      13.06.20261.1566-0.0009
      12.06.20261.1575+0.0053
      11.06.20261.1522-0.0038
      10.06.20261.156-0.0007
      09.06.20261.1567+0.0031
      08.06.20261.1536+0.0016
      07.06.20261.152-0.0001
      06.06.20261.1521-0.0038
      05.06.20261.1559-0.0075
      04.06.20261.1634+0.0035
      03.06.20261.1599-0.0052
      02.06.20261.1651+0.0032
      01.06.20261.1619-0.0045
      31.05.20261.1664+0.0002
      30.05.20261.1662+0.0014
      29.05.20261.1648-0.0005
      28.05.20261.1653-0.0002
      27.05.20261.1655+0.0023
      26.05.20261.1632-0.0016
      25.05.20261.1648+0.0042
      24.05.20261.1606+0.0001
      23.05.20261.1605+0.0004
      22.05.20261.1601+0.0007
      21.05.20261.1594-0.0024
      20.05.20261.1618+0.0018
      19.05.20261.16-0.0043
      18.05.20261.1643+0.0018
      17.05.20261.1625-0.0003
      16.05.20261.1628-0.0003
      15.05.20261.1631-0.0066
      14.05.20261.1697-0.0013
      13.05.20261.171-0.0023
      12.05.20261.1733-0.0052
      11.05.20261.1785-0.0001
      10.05.20261.1786+0.0002
      09.05.20261.1784+0.001
      08.05.20261.1774-
      07.05.20261.1774+0.0015
      06.05.20261.1759+0.0055
      05.05.20261.1704-0.0007
      04.05.20261.1711-0.001
      03.05.20261.1721-
      02.05.20261.1721

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.