Курсы криптовалют к StraitsX USD

Bitcoin 63019.61
Эфириум 1868.61
Tether USDt 0.99892
BNB 588
USDC 0.99979
XRP 1.064
Solana 72.9979
TRON 0.32583
Hyperliquid 53.0519
Dogecoin 0.06999
UNUS SED LEO 9.7558
Decimal 0.72923
Zcash 457.92
Monero 352.04
Cardano 0.17153
Chainlink 8.1703
Stellar 0.17107
Canton 0.11757
Dai 0.9998
Bitcoin Cash 208.61

Курс StraitsX USD (XUSD) к евро (EUR)

Обновлено: 31.07.2026 21:50:01
Стоимость StraitsX USD (XUSD) на текущий момент составляет 0.86794 EUR, а общий объем торгов за 24 часа – 9 392 422 EUR. Рыночная капитализация составляет 39 171 792 EUR. За последние 24 часа курс StraitsX USD относительно евро вырос на +0.09%. Изменение за неделю составило -1.33%.


	=
Калькулятор XUSD - EUR / Обратный расчет: курс евро к StraitsX USD

Покупать XUSD?Продавать XUSD?

50%

Графики

Динамика изменения курса straitsx usd относительно евро, за 1 XUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86694

макс: 0.87087

за сутки:

0.86794

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 21:50	0.86794	-3.0E-5
31.07 21:40	0.86797	-8.0E-5
31.07 21:30	0.86805	-
31.07 21:20	0.86805	-1.0E-5
31.07 21:10	0.86806	-2.0E-5
31.07 21:03	0.86808	-
31.07 21:00	0.86808	-0.00065
31.07 20:50	0.86873	+5.0E-5
31.07 20:40	0.86868	+3.0E-5
31.07 20:30	0.86865	-
31.07 20:20	0.86865	+2.0E-5
31.07 20:10	0.86863	-5.0E-5
31.07 20:00	0.86868	+0.00014
31.07 19:50	0.86854	+0.0001
31.07 19:40	0.86844	-0.00018
31.07 19:30	0.86862	+7.0E-5
31.07 19:20	0.86855	+0.00021
31.07 19:10	0.86834	+4.0E-5
31.07 19:03	0.8683	+5.0E-5
31.07 19:00	0.86825	-0.00181
31.07 18:50	0.87006	+8.0E-5
31.07 18:40	0.86998	+5.0E-5
31.07 18:30	0.86993	-0.00015
31.07 18:20	0.87008	-6.0E-5
31.07 18:10	0.87014	-3.0E-5
31.07 18:00	0.87017	+0.0007
31.07 17:50	0.86947	-
31.07 17:40	0.86947	+3.0E-5
31.07 17:30	0.86944	-8.0E-5
31.07 17:20	0.86952	+8.0E-5
31.07 17:10	0.86944	-0.00012
31.07 17:03	0.86956	+6.0E-5
31.07 17:00	0.8695	-0.00129
31.07 16:50	0.87079	-6.0E-5
31.07 16:40	0.87085	+0.00011
31.07 16:30	0.87074	+2.0E-5
31.07 16:20	0.87072	-6.0E-5
31.07 16:10	0.87078	-
31.07 16:00	0.87078	-3.0E-5
31.07 15:50	0.87081	-
31.07 15:40	0.87081	+3.0E-5
31.07 15:30	0.87078	-
31.07 15:28	0.87078	-
31.07 15:28	0.87078	-9.0E-5
31.07 15:10	0.87087	-
31.07 15:04	0.87087	+5.0E-5
31.07 15:00	0.87082	+0.00126
31.07 14:50	0.86956	+8.0E-5
31.07 14:40	0.86948	-9.0E-5
31.07 14:30	0.86957	-5.0E-5
31.07 14:20	0.86962	-3.0E-5
31.07 14:10	0.86965	+0.00019
31.07 14:00	0.86946	+0.0005
31.07 13:50	0.86896	+4.0E-5
31.07 13:40	0.86892	-4.0E-5
31.07 13:30	0.86896	-2.0E-5
31.07 13:20	0.86898	+2.0E-5
31.07 13:10	0.86896	+5.0E-5
31.07 13:03	0.86891	-8.0E-5
31.07 13:00	0.86899	+0.0002
31.07 12:50	0.86879	-4.0E-5
31.07 12:40	0.86883	+4.0E-5
31.07 12:30	0.86879	-9.0E-5
31.07 12:20	0.86888	-0.00025
31.07 12:10	0.86913	-
31.07 12:00	0.86913	+0.00028
31.07 11:50	0.86885	-0.00014
31.07 11:40	0.86899	+5.0E-5
31.07 11:30	0.86894	-2.0E-5
31.07 11:20	0.86896	-
31.07 11:10	0.86896	+8.0E-5
31.07 11:03	0.86888	-1.0E-5
31.07 11:00	0.86889	-0.00085
31.07 10:50	0.86974	-0.0002
31.07 10:40	0.86994	-3.0E-5
31.07 10:30	0.86997	-1.0E-5
31.07 10:20	0.86998	-4.0E-5
31.07 10:10	0.87002	+1.0E-5
31.07 10:00	0.87001	+0.00018
31.07 09:50	0.86983	-1.0E-5
31.07 09:40	0.86984	-0.00011
31.07 09:30	0.86995	-6.0E-5
31.07 09:20	0.87001	+0.00028
31.07 09:10	0.86973	+0.00052
31.07 09:03	0.86921	-0.00012
31.07 09:00	0.86933	+6.0E-5
31.07 08:50	0.86927	-5.0E-5
31.07 08:40	0.86932	+6.0E-5
31.07 08:30	0.86926	+4.0E-5
31.07 08:20	0.86922	+2.0E-5
31.07 08:10	0.8692	-0.00014
31.07 08:00	0.86934	-0.0001
31.07 07:50	0.86944	-0.00012
31.07 07:40	0.86956	-0.00019
31.07 07:30	0.86975	+1.0E-5
31.07 07:20	0.86974	+2.0E-5
31.07 07:10	0.86972	+8.0E-5
31.07 07:03	0.86964	-8.0E-5
31.07 07:00	0.86972	+0.00092
31.07 06:50	0.8688	+0.0003
31.07 06:40	0.8685	-5.0E-5
31.07 06:30	0.86855	-2.0E-5
31.07 06:20	0.86857	-2.0E-5
31.07 06:10	0.86859	+2.0E-5
31.07 06:00	0.86857	+0.00094
31.07 05:50	0.86763	-6.0E-5
31.07 05:40	0.86769	+2.0E-5
31.07 05:30	0.86767	-6.0E-5
31.07 05:20	0.86773	+4.0E-5
31.07 05:10	0.86769	-
31.07 05:03	0.86769	-3.0E-5
31.07 05:00	0.86772	-0.00042
31.07 04:50	0.86814	-2.0E-5
31.07 04:45	0.86816	-8.0E-5
31.07 04:30	0.86824	+0.00013
31.07 04:20	0.86811	-
31.07 04:10	0.86811	-1.0E-5
31.07 04:00	0.86812	+0.00067
31.07 03:50	0.86745	-8.0E-5
31.07 03:40	0.86753	+7.0E-5
31.07 03:30	0.86746	+7.0E-5
31.07 03:20	0.86739	-0.00011
31.07 03:10	0.8675	-5.0E-5
31.07 03:03	0.86755	-
31.07 03:00	0.86755	+0.00036
31.07 02:50	0.86719	-7.0E-5
31.07 02:40	0.86726	+6.0E-5
31.07 02:30	0.8672	+5.0E-5
31.07 02:20	0.86715	-1.0E-5
31.07 02:10	0.86716	-2.0E-5
31.07 02:00	0.86718	-0.00034
31.07 01:50	0.86752	+3.0E-5
31.07 01:40	0.86749	+9.0E-5
31.07 01:30	0.8674	-3.0E-5
31.07 01:20	0.86743	-8.0E-5
31.07 01:10	0.86751	-1.0E-5
31.07 01:03	0.86752	-7.0E-5
31.07 01:00	0.86759	+0.0003
31.07 00:50	0.86729	+2.0E-5
31.07 00:40	0.86727	-4.0E-5
31.07 00:30	0.86731	+5.0E-5
31.07 00:20	0.86726	-2.0E-5
31.07 00:10	0.86728	+7.0E-5
31.07 00:00	0.86721	+0.00027
30.07 23:50	0.86694	-
30.07 23:40	0.86694	-9.0E-5
30.07 23:30	0.86703	-5.0E-5
30.07 23:20	0.86708	+0.0001
30.07 23:10	0.86698	-0.0001
30.07 23:03	0.86708	+4.0E-5
30.07 23:00	0.86704	-0.00027
30.07 22:50	0.86731	+6.0E-5
30.07 22:40	0.86725	+8.0E-5
30.07 22:30	0.86717	-5.0E-5
30.07 22:20	0.86722	-2.0E-5
30.07 22:10	0.86724	+6.0E-5
30.07 22:00	0.86718

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86694

макс: 0.88069

за неделю:

0.86794

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
31.07 21:50	0.86794	-0.00065
31.07 20:50	0.86873	+0.00014
31.07 19:50	0.86854	-0.00181
31.07 18:50	0.87006	+0.0007
31.07 17:50	0.86947	-0.00129
31.07 16:50	0.87079	-3.0E-5
31.07 15:50	0.87081	+0.00126
31.07 14:50	0.86956	+0.0005
31.07 13:50	0.86896	+0.0002
31.07 12:50	0.86879	+0.00028
31.07 11:50	0.86885	-0.00085
31.07 10:50	0.86974	+0.00018
31.07 09:50	0.86983	+6.0E-5
31.07 08:50	0.86927	-0.0001
31.07 07:50	0.86944	+0.00092
31.07 06:50	0.8688	+0.00094
31.07 05:50	0.86763	-0.00042
31.07 04:50	0.86814	+0.00067
31.07 03:50	0.86745	+0.00036
31.07 02:50	0.86719	-0.00034
31.07 01:50	0.86752	+0.0003
31.07 00:50	0.86729	+0.00027
30.07 23:50	0.86694	-0.00027
30.07 22:50	0.86731	-0.00061
30.07 21:50	0.86779	+0.00061
30.07 20:50	0.86734	-0.00126
30.07 19:50	0.86847	+0.00057
30.07 18:50	0.86782	-0.00303
30.07 17:50	0.87103	-0.00025
30.07 16:50	0.87129	-0.00025
30.07 15:50	0.87145	+0.00049
30.07 14:50	0.87089	-0.00134
30.07 13:50	0.87227	-0.00074
30.07 12:50	0.87296	-0.00129
30.07 11:50	0.8741	+0.00061
30.07 10:50	0.87354	+0.00053
30.07 08:40	0.87297	-0.00029
30.07 07:50	0.87324	+0.00021
30.07 06:40	0.87297	+0.00015
30.07 05:50	0.87287	+0.00051
30.07 04:30	0.87237	+0.00104
30.07 03:50	0.87148	-0.00017
30.07 02:50	0.87164	-0.00033
30.07 01:50	0.87199	-0.00012
30.07 00:50	0.87212	-0.00105
29.07 23:30	0.87319	-0.00027
29.07 22:03	0.87343	-0.00474
29.07 20:03	0.87817	-0.0004
29.07 19:40	0.87857	+0.00038
29.07 18:20	0.87808	+0.00019
29.07 17:50	0.87782	-0.00072
29.07 16:10	0.87881	+0.00076
29.07 15:50	0.87805	+0.00034
29.07 14:50	0.87777	+0.00035
29.07 13:50	0.87754	+0.00033
29.07 12:40	0.87735	+7.0E-5
29.07 11:50	0.87725	-0.00038
29.07 10:50	0.87765	+0.00052
29.07 09:50	0.87712	-6.0E-5
29.07 08:50	0.87695	-0.00025
29.07 07:50	0.87722	-0.00045
29.07 06:50	0.87757	-0.00045
29.07 05:50	0.8779	+3.0E-5
29.07 04:50	0.87801	-0.00031
29.07 02:20	0.87819	+0.00025
29.07 00:03	0.87796	+0.0002
28.07 23:20	0.87776	-0.0004
28.07 22:50	0.87816	+0.00017
28.07 21:50	0.87794	+0.00082
28.07 20:50	0.8772	-0.00036
28.07 19:50	0.8776	-0.00122
28.07 18:50	0.87898	-0.00067
28.07 17:50	0.87976	-0.00083
28.07 16:50	0.88059	+0.00046
28.07 15:50	0.88035	-0.00041
28.07 14:50	0.88069	+0.0004
28.07 13:50	0.88017	+0.00035
28.07 12:50	0.87979	+0.00033
28.07 11:50	0.87929	-0.00014
28.07 10:50	0.87953	-0.00027
28.07 09:50	0.87977	+0.0003
28.07 08:50	0.87949	+0.00052
28.07 07:50	0.879	-0.00026
28.07 06:50	0.87931	-6.0E-5
28.07 05:50	0.87929	+5.0E-5
28.07 04:50	0.87929	-0.00032
28.07 03:50	0.87963	-8.0E-5
28.07 02:50	0.87968	+0.00022
28.07 01:50	0.8794	-0.00024
28.07 00:03	0.87965	+0.00013
27.07 22:03	0.87952	+0.00095
27.07 20:03	0.87857	-0.00103
27.07 18:03	0.8796	+0.0012
27.07 16:03	0.8784	+0.00114
27.07 14:03	0.87726	-0.00035
27.07 12:03	0.87761	+0.00117
27.07 10:03	0.87644	-0.00057
27.07 08:03	0.87701	+0.0003
27.07 06:03	0.87671	-0.00015
27.07 04:03	0.87686	-0.00099
27.07 02:03	0.87785	-0.00158
27.07 00:03	0.87943	-0.00015
26.07 22:03	0.87958	+4.0E-5
26.07 20:03	0.87954	+0.0001
26.07 18:03	0.87944	-5.0E-5
26.07 16:03	0.87949	+0.00012
26.07 14:03	0.87937	-
26.07 12:03	0.87937	+2.0E-5
26.07 10:03	0.87935	-
26.07 08:03	0.87935	+2.0E-5
26.07 06:03	0.87933	-2.0E-5
26.07 04:03	0.87935	-2.0E-5
26.07 02:03	0.87937	-2.0E-5
26.07 00:03	0.87939	-9.0E-5
25.07 22:03	0.87948	+8.0E-5
25.07 20:03	0.8794	-
25.07 18:03	0.8794	-6.0E-5
25.07 16:03	0.87946	+7.0E-5
25.07 14:03	0.87939	+5.0E-5
25.07 12:03	0.87934	-2.0E-5
25.07 10:03	0.87936	-0.00011
25.07 08:03	0.87947	+3.0E-5
25.07 06:03	0.87944	+0.0002
25.07 04:03	0.87924	+0.00049
25.07 02:03	0.87875	-0.0008
25.07 00:03	0.87955	-0.0001
24.07 22:03	0.87965

* на графике представлен средесуточный курс straitsx usd в течение последних 30 дней.

мин: 0.86694

макс: 0.88069

за месяц:

0.86794

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	0.86786	-0.01029
29.07.2026	0.87815	-0.0008
28.07.2026	0.87895	-0.00044
27.07.2026	0.87939	-3.0E-5
26.07.2026	0.87942	+3.0E-5
25.07.2026	0.87939	+0.0004
24.07.2026	0.87899	-0.0009
23.07.2026	0.87989	+0.00336
22.07.2026	0.87653	-0.00031
21.07.2026	0.87684	+0.00064
20.07.2026	0.8762	+0.00191
19.07.2026	0.87429	-5.0E-5
18.07.2026	0.87434	+0.00038
17.07.2026	0.87396	+0.00014
16.07.2026	0.87382	-0.00064
15.07.2026	0.87446	+0.00062
14.07.2026	0.87384	-0.00305
13.07.2026	0.87689	+0.00079
12.07.2026	0.8761	-5.0E-5
11.07.2026	0.87615	+0.00064
10.07.2026	0.87551	+0.00111
09.07.2026	0.8744	-0.00242
08.07.2026	0.87682	+0.00194
07.07.2026	0.87488	-0.00123
06.07.2026	0.87611	+0.00171
05.07.2026	0.8744	+0.0002
04.07.2026	0.8742	+0.00045
03.07.2026	0.87375	-0.00067
02.07.2026	0.87442	-0.00298
01.07.2026	0.8774	+0.00197
30.06.2026	0.87543

* на графике представлен средесуточный курс straitsx usd в течение последних 3 месяцев.

мин: 0.84847

макс: 0.88132

за квартал:

0.86794

Таблица изменений курса straitsx usd : показать

Дата	Курс	+/-
30.07.2026	0.86786	-0.01029
29.07.2026	0.87815	-0.0008
28.07.2026	0.87895	-0.00044
27.07.2026	0.87939	-3.0E-5
26.07.2026	0.87942	+3.0E-5
25.07.2026	0.87939	+0.0004
24.07.2026	0.87899	-0.0009
23.07.2026	0.87989	+0.00336
22.07.2026	0.87653	-0.00031
21.07.2026	0.87684	+0.00064
20.07.2026	0.8762	+0.00191
19.07.2026	0.87429	-5.0E-5
18.07.2026	0.87434	+0.00038
17.07.2026	0.87396	+0.00014
16.07.2026	0.87382	-0.00064
15.07.2026	0.87446	+0.00062
14.07.2026	0.87384	-0.00305
13.07.2026	0.87689	+0.00079
12.07.2026	0.8761	-5.0E-5
11.07.2026	0.87615	+0.00064
10.07.2026	0.87551	+0.00111
09.07.2026	0.8744	-0.00242
08.07.2026	0.87682	+0.00194
07.07.2026	0.87488	-0.00123
06.07.2026	0.87611	+0.00171
05.07.2026	0.8744	+0.0002
04.07.2026	0.8742	+0.00045
03.07.2026	0.87375	-0.00067
02.07.2026	0.87442	-0.00298
01.07.2026	0.8774	+0.00197
30.06.2026	0.87543	-0.00029
29.06.2026	0.87572	-0.00235
28.06.2026	0.87807	+3.0E-5
27.06.2026	0.87804	+0.0023
26.06.2026	0.87574	-0.00297
25.06.2026	0.87871	-0.00261
24.06.2026	0.88132	+0.00289
23.06.2026	0.87843	+0.00425
22.06.2026	0.87418	+0.00296
21.06.2026	0.87122	+8.0E-5
20.06.2026	0.87114	-0.00069
19.06.2026	0.87183	+0.00019
18.06.2026	0.87164	+0.00894
17.06.2026	0.8627	+0.00083
16.06.2026	0.86187	+0.00039
15.06.2026	0.86148	-0.00316
14.06.2026	0.86464	+1.0E-5
13.06.2026	0.86463	+0.00071
12.06.2026	0.86392	-0.00399
11.06.2026	0.86791	+0.00285
10.06.2026	0.86506	+0.00052
09.06.2026	0.86454	-0.00228
08.06.2026	0.86682	-0.00122
07.06.2026	0.86804	+8.0E-5
06.06.2026	0.86796	+0.00285
05.06.2026	0.86511	+0.00554
04.06.2026	0.85957	-0.00258
03.06.2026	0.86215	+0.00385
02.06.2026	0.8583	-0.00237
01.06.2026	0.86067	+0.00335
31.05.2026	0.85732	-0.00014
30.05.2026	0.85746	-0.00105
29.05.2026	0.85851	+0.00035
28.05.2026	0.85816	+0.00013
27.05.2026	0.85803	-0.00166
26.05.2026	0.85969	+0.00117
25.05.2026	0.85852	-0.00311
24.05.2026	0.86163	-9.0E-5
23.05.2026	0.86172	-0.00024
22.05.2026	0.86196	-0.00056
21.05.2026	0.86252	+0.00178
20.05.2026	0.86074	-0.00135
19.05.2026	0.86209	+0.00323
18.05.2026	0.85886	-0.00133
17.05.2026	0.86019	+0.00021
16.05.2026	0.85998	+0.00018
15.05.2026	0.8598	+0.0049
14.05.2026	0.8549	+0.00091
13.05.2026	0.85399	+0.00168
12.05.2026	0.85231	+0.00381
11.05.2026	0.8485	+3.0E-5
10.05.2026	0.84847	-0.00011
09.05.2026	0.84858	-0.00075
08.05.2026	0.84933	+4.0E-5
07.05.2026	0.84929	-0.00112
06.05.2026	0.85041	-0.004
05.05.2026	0.85441	+0.00053
04.05.2026	0.85388	+0.00073
03.05.2026	0.85315	-5.0E-5
02.05.2026	0.8532

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот