Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к USAT

    Все криптовалюты » Евро » USAT

    Курс евро (EUR) к USAT (USAT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор EUR - USAT / Обратный расчет: курс USAT к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно usat, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1256
      макс: 1.1262
      за сутки:
        1.1258

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1258-
      18.10 00:101.1258-
      18.10 00:001.1258-
      17.10 23:501.1258-
      17.10 23:401.1258-
      17.10 23:301.1258-
      17.10 23:201.1258+0.0001
      17.10 23:101.1257-0.0001
      17.10 23:031.1258-
      17.10 23:001.1258-
      17.10 22:501.1258-
      17.10 22:401.1258-
      17.10 22:301.1258-
      17.10 22:201.1258+0.0001
      17.10 22:101.1257-0.0001
      17.10 22:001.1258-0.0001
      17.10 21:501.1259+0.0001
      17.10 21:401.1258-0.0002
      17.10 21:301.126+0.0002
      17.10 21:201.1258-0.0001
      17.10 21:101.1259-
      17.10 21:031.1259-
      17.10 21:001.1259-
      17.10 20:501.1259-
      17.10 20:401.1259-
      17.10 20:301.1259-
      17.10 20:201.1259-
      17.10 20:101.1259-
      17.10 20:001.1259-
      17.10 19:501.1259+0.0001
      17.10 19:401.1258-0.0001
      17.10 19:301.1259+0.0001
      17.10 19:201.1258-
      17.10 19:101.1258+0.0002
      17.10 19:031.1256-0.0002
      17.10 19:001.1258+0.0001
      17.10 18:501.1257-0.0001
      17.10 18:401.1258+0.0001
      17.10 18:301.1257-
      17.10 18:201.1257-0.0002
      17.10 18:101.1259+0.0001
      17.10 18:001.1258-
      17.10 17:501.1258-
      17.10 17:401.1258-
      17.10 17:301.1258-0.0001
      17.10 17:201.1259-
      17.10 17:101.1259+0.0001
      17.10 17:031.1258-
      17.10 17:001.1258-
      17.10 16:501.1258-0.0001
      17.10 16:401.1259+0.0001
      17.10 16:301.1258-0.0001
      17.10 16:201.1259-0.0001
      17.10 16:101.126+0.0002
      17.10 16:001.1258-0.0002
      17.10 15:501.126-
      17.10 15:401.126+0.0001
      17.10 15:301.1259-
      17.10 15:201.1259-
      17.10 15:101.1259-0.0001
      17.10 15:031.126-
      17.10 15:001.126-
      17.10 14:501.126-
      17.10 14:401.126-
      17.10 14:301.126+0.0001
      17.10 14:201.1259-
      17.10 14:101.1259-
      17.10 14:001.1259-
      17.10 13:501.1259-0.0001
      17.10 13:401.126+0.0001
      17.10 13:301.1259-0.0002
      17.10 13:201.1261+0.0001
      17.10 13:101.126-
      17.10 13:031.126-
      17.10 13:001.126-
      17.10 12:501.126-
      17.10 12:401.126-0.0001
      17.10 12:301.1261+0.0002
      17.10 12:201.1259-0.0001
      17.10 12:101.126+0.0001
      17.10 12:001.1259-0.0001
      17.10 11:501.126-0.0001
      17.10 11:401.1261+0.0001
      17.10 11:301.126-
      17.10 11:201.126-
      17.10 11:101.126+0.0001
      17.10 11:031.1259-0.0001
      17.10 11:001.126-
      17.10 10:501.126+0.0001
      17.10 10:401.1259-0.0001
      17.10 10:301.126+0.0001
      17.10 10:201.1259-
      17.10 10:101.1259-
      17.10 10:001.1259-
      17.10 09:501.1259-
      17.10 09:401.1259-
      17.10 09:301.1259-
      17.10 09:201.1259-
      17.10 09:101.1259-
      17.10 09:031.1259-0.0001
      17.10 09:001.126-
      17.10 08:501.126-
      17.10 08:401.126-
      17.10 08:301.126-
      17.10 08:201.126-
      17.10 08:101.126-
      17.10 08:001.126-
      17.10 07:501.126-
      17.10 07:401.126-0.0001
      17.10 07:301.1261+0.0001
      17.10 07:201.126+0.0001
      17.10 07:101.1259-0.0001
      17.10 07:031.126-
      17.10 07:001.126+0.0001
      17.10 06:501.1259-
      17.10 06:401.1259-
      17.10 06:301.1259-0.0002
      17.10 06:201.1261+0.0002
      17.10 06:101.1259-
      17.10 06:001.1259-
      17.10 05:501.1259-0.0001
      17.10 05:401.126+0.0001
      17.10 05:301.1259-0.0001
      17.10 05:201.126+0.0001
      17.10 05:101.1259-
      17.10 05:031.1259-
      17.10 05:001.1259-0.0001
      17.10 04:501.126+0.0001
      17.10 04:401.1259-0.0001
      17.10 04:301.126-
      17.10 04:201.126+0.0001
      17.10 04:101.1259-
      17.10 04:001.1259-
      17.10 03:501.1259-
      17.10 03:401.1259-
      17.10 03:301.1259-
      17.10 03:201.1259-
      17.10 03:101.1259-
      17.10 03:031.1259-
      17.10 03:001.1259-
      17.10 02:501.1259-
      17.10 02:401.1259+0.0001
      17.10 02:301.1258-
      17.10 02:201.1258-
      17.10 02:101.1258+0.0001
      17.10 02:001.1257-0.0004
      17.10 01:501.1261+0.0001
      17.10 01:401.126-0.0001
      17.10 01:301.1261-0.0001
      17.10 01:201.1262-
      17.10 01:101.1262-
      17.10 01:031.1262-
      17.10 01:001.1262
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1132
      макс: 1.1288
      за неделю:
      1.1258  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 00:201.1258-
      17.10 23:501.1258-
      17.10 22:501.1258-0.0001
      17.10 21:501.1259-
      17.10 20:501.1259-
      17.10 19:501.1259+0.0001
      17.10 18:501.1257-
      17.10 17:501.1258-
      17.10 16:501.1258-0.0002
      17.10 15:501.126-
      17.10 14:501.126-
      17.10 13:501.1259-
      17.10 12:501.126-0.0001
      17.10 11:501.126-
      17.10 10:501.126-
      17.10 09:501.1259-
      17.10 08:501.126-
      17.10 07:501.126+0.0001
      17.10 06:501.1259-
      17.10 05:501.1259-0.0001
      17.10 04:501.126-
      17.10 03:501.1259-
      17.10 02:501.1259-0.0004
      17.10 01:501.1261+0.0006
      17.10 00:501.1256-0.0001
      16.10 23:501.1257+0.0004
      16.10 22:501.1253+0.0002
      16.10 21:501.1251+0.0013
      16.10 20:501.1238-0.0015
      16.10 19:501.1253-0.002
      16.10 18:501.1275+0.0001
      16.10 17:501.1274+0.001
      16.10 16:501.1264-0.0014
      16.10 15:501.1278-0.0009
      16.10 14:501.1288+0.0014
      16.10 13:501.1273+0.0013
      16.10 12:501.1262+0.0006
      16.10 11:501.1257+0.0002
      16.10 10:501.1257+0.0011
      16.10 09:501.1246-0.0005
      16.10 08:501.125-0.0005
      16.10 07:501.1253+0.0017
      16.10 06:501.1236+0.0005
      16.10 05:501.1229-0.0004
      16.10 04:501.1233-0.0003
      16.10 03:501.1235-0.0002
      16.10 02:501.1237-0.0001
      16.10 01:501.1236-0.0003
      16.10 00:501.1237+0.0006
      15.10 23:501.1229-0.0007
      15.10 22:501.1234+0.0001
      15.10 21:501.1233+0.0008
      15.10 20:501.1222+0.0002
      15.10 19:501.1219-0.0011
      15.10 18:501.123+0.0003
      15.10 17:501.1227+0.0006
      15.10 16:501.1221-0.0005
      15.10 15:501.1231+0.0005
      15.10 14:501.1229-0.0014
      15.10 13:501.1243+0.0005
      15.10 12:501.1239+0.0009
      15.10 11:501.1229+0.0001
      15.10 09:301.1228-0.0006
      15.10 08:501.1234-0.0008
      15.10 07:501.1243+0.0006
      15.10 06:501.1239+0.0009
      15.10 05:501.1229+0.0009
      15.10 04:501.1218+0.0009
      15.10 03:501.1208+0.0016
      15.10 02:501.1193+0.0022
      15.10 01:501.1172-0.0002
      15.10 00:501.1175+0.0002
      14.10 23:501.1173+0.0005
      14.10 22:501.1169+0.0013
      14.10 21:501.1155+0.0014
      14.10 20:501.1139+0.0005
      14.10 19:501.1132-0.0005
      14.10 18:501.1139-0.0006
      14.10 17:501.1145-0.0012
      14.10 16:501.1156-0.0058
      14.10 15:501.1216+0.0005
      14.10 14:501.1206-0.0002
      14.10 13:501.121-0.0002
      14.10 12:501.1212-0.0006
      14.10 11:501.1219-0.0007
      14.10 10:501.1228+0.0006
      14.10 09:501.1222-0.0002
      14.10 08:501.1226-0.0001
      14.10 07:501.1226+0.0006
      14.10 06:501.1221-0.0002
      14.10 05:501.1222+0.0005
      14.10 04:501.1216+0.0003
      14.10 03:501.1215+0.0002
      14.10 02:501.1212-
      14.10 01:501.1213+0.0003
      14.10 00:501.1209-0.0003
      13.10 23:501.1214-0.0006
      13.10 22:501.1221+0.0012
      13.10 21:501.1209-
      13.10 20:501.121+0.0003
      13.10 19:501.1205-
      13.10 18:501.1207-0.0001
      13.10 17:501.121-0.0002
      13.10 16:501.1213+0.0002
      13.10 15:501.121+0.0003
      13.10 14:501.1205+0.0007
      13.10 13:501.1197-0.0006
      13.10 12:501.1201-0.0009
      13.10 11:501.121+0.0012
      13.10 10:501.1198+0.0002
      13.10 09:501.1196+0.0005
      13.10 08:501.119-0.0002
      13.10 07:501.1194-0.0002
      13.10 06:501.1196+0.001
      13.10 05:501.1186+0.0008
      13.10 04:501.1177-0.0003
      13.10 03:501.1181+0.0002
      13.10 02:501.1179+0.0004
      13.10 01:501.1175-
      13.10 00:501.1174-
      12.10 23:501.1174-0.0001
      12.10 22:501.1174-0.0004
      12.10 21:501.1179+0.0002
      12.10 20:501.1178-0.0004
      12.10 19:501.118-0.0014
      12.10 18:501.1194-0.0003
      12.10 17:501.1197+0.0004
      12.10 16:501.1193-
      12.10 15:591.119-0.0006
      12.10 14:501.1196-0.0008
      12.10 13:501.1206-0.0005
      12.10 12:501.1209-0.0012
      12.10 11:501.1221+0.0001
      12.10 10:501.122+0.0002
      12.10 09:501.1222-0.0006
      12.10 08:501.1226-0.0002
      12.10 07:501.1229+0.0005
      12.10 06:501.1225-0.0004
      12.10 05:501.1229-
      12.10 04:501.1229+0.0006
      12.10 03:501.1223+0.0008
      12.10 02:501.1215-0.0002
      12.10 01:501.1217+0.0001
      12.10 00:501.1216+0.0012
      11.10 23:501.1204-0.0013
      11.10 22:501.1217+0.0001
      11.10 21:501.1215-
      11.10 20:501.1218-
      11.10 19:501.1217+0.0001
      11.10 18:501.122-
      11.10 17:501.1218-
      11.10 16:501.1217-
      11.10 15:501.1216+0.0001
      11.10 14:501.1216+0.0002
      11.10 13:501.1214+0.0001
      11.10 12:501.1217-
      11.10 11:501.1216-
      11.10 10:501.1215+0.0001
      11.10 09:501.1215-
      11.10 08:501.1217+0.0001
      11.10 07:501.1215-
      11.10 06:501.1216-
      11.10 05:501.1216-
      11.10 04:501.1216-0.0001
      11.10 03:501.1217-
      11.10 02:501.1216-
      11.10 01:501.1215+0.0001
      11.10 00:501.1214
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.1132
      макс: 1.1555
      за месяц:
        1.1258
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1275+0.0042
      15.10.20261.1233+0.0096
      14.10.20261.1137-0.007
      13.10.20261.1207+0.0013
      12.10.20261.1194-0.0023
      11.10.20261.1217+0.0001
      10.10.20261.1216+0.0002
      09.10.20261.1214-0.0016
      08.10.20261.123+0.0032
      07.10.20261.1198-0.0065
      06.10.20261.1263+0.0046
      05.10.20261.1217-0.0044
      04.10.20261.1261-0.0001
      03.10.20261.1262-0.0031
      02.10.20261.1293-0.0002
      01.10.20261.1295-0.0076
      30.09.20261.1371+0.0014
      29.09.20261.1357-0.001
      28.09.20261.1367-0.0035
      27.09.20261.1402-0.0005
      25.09.20261.1407+0.0021
      24.09.20261.1386-0.0025
      23.09.20261.1411-0.004
      22.09.20261.1451-0.0035
      21.09.20261.1486-0.0009
      20.09.20261.1495+0.0001
      19.09.20261.1494+0.0019
      18.09.20261.1475-0.003
      17.09.20261.1505-0.005
      16.09.20261.1555
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.1132
      макс: 1.1695
      за квартал:
        1.1258
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      16.10.20261.1275+0.0042
      15.10.20261.1233+0.0096
      14.10.20261.1137-0.007
      13.10.20261.1207+0.0013
      12.10.20261.1194-0.0023
      11.10.20261.1217+0.0001
      10.10.20261.1216+0.0002
      09.10.20261.1214-0.0016
      08.10.20261.123+0.0032
      07.10.20261.1198-0.0065
      06.10.20261.1263+0.0046
      05.10.20261.1217-0.0044
      04.10.20261.1261-0.0001
      03.10.20261.1262-0.0031
      02.10.20261.1293-0.0002
      01.10.20261.1295-0.0076
      30.09.20261.1371+0.0014
      29.09.20261.1357-0.001
      28.09.20261.1367-0.0035
      27.09.20261.1402-0.0005
      25.09.20261.1407+0.0021
      24.09.20261.1386-0.0025
      23.09.20261.1411-0.004
      22.09.20261.1451-0.0035
      21.09.20261.1486-0.0009
      20.09.20261.1495+0.0001
      19.09.20261.1494+0.0019
      18.09.20261.1475-0.003
      17.09.20261.1505-0.005
      16.09.20261.1555-0.0001
      15.09.20261.1556+0.001
      14.09.20261.1546-0.0063
      13.09.20261.1609-
      12.09.20261.1609-0.001
      11.09.20261.1619-0.0018
      10.09.20261.1637-0.002
      09.09.20261.1657+0.0018
      08.09.20261.1639-0.0002
      07.09.20261.1641+0.0023
      06.09.20261.1618+0.0001
      05.09.20261.1617-0.0007
      04.09.20261.1624-0.0001
      03.09.20261.1625+0.0024
      02.09.20261.1601-0.0008
      01.09.20261.1609-0.0012
      31.08.20261.1621+0.0032
      30.08.20261.1589-
      29.08.20261.1589-0.0026
      28.08.20261.1615-0.0039
      27.08.20261.1654+0.0008
      26.08.20261.1646-0.0039
      23.08.20261.1685+0.0003
      22.08.20261.1682-0.0002
      21.08.20261.1684-0.0011
      20.08.20261.1695+0.0006
      19.08.20261.1689+0.0087
      18.08.20261.1602-0.0007
      17.08.20261.1609+0.002
      16.08.20261.1589-0.0001
      15.08.20261.159-0.001
      14.08.20261.16+0.0041
      13.08.20261.1559-0.0009
      12.08.20261.1568+0.0007
      11.08.20261.1561-0.0014
      10.08.20261.1575-
      09.08.20261.1575-0.0001
      08.08.20261.1576+0.0007
      07.08.20261.1569+0.0013
      06.08.20261.1556-0.0007
      05.08.20261.1563+0.0017
      04.08.20261.1546+0.0015
      03.08.20261.1531-0.0014
      02.08.20261.1545+0.0002
      01.08.20261.1543+0.0035
      31.07.20261.1508-0.003
      30.07.20261.1538+0.0133
      29.07.20261.1405+0.0009
      28.07.20261.1396+0.0009
      27.07.20261.1387+0.0002
      26.07.20261.1385-
      25.07.20261.1385-0.0004
      24.07.20261.1389+0.0011
      23.07.20261.1378-0.0044
      22.07.20261.1422+0.0003
      21.07.20261.1419-0.0007
      20.07.20261.1426-0.0023
      19.07.20261.1449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.