Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » USAT

    Курс Bitway (BTW) к USAT (USAT)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - USAT / Обратный расчет: курс USAT к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно usat, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8887
      макс: 2.6447
      за сутки:
      2.5407  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5407+0.0002
      18.10 00:102.5405+0.0088
      18.10 00:002.5317-0.0099
      17.10 23:502.5416-0.0126
      17.10 23:402.5542-0.0259
      17.10 23:302.5801-0.0229
      17.10 23:202.603-0.0226
      17.10 23:102.6256-0.0146
      17.10 23:032.6402-0.003
      17.10 23:002.6432+0.0042
      17.10 22:502.639-0.0057
      17.10 22:402.6447+0.0034
      17.10 22:302.6413+0.0166
      17.10 22:202.6247+0.0271
      17.10 22:102.5976-0.0063
      17.10 22:002.6039+0.0551
      17.10 21:502.5488-0.0257
      17.10 21:402.5745+0.0109
      17.10 21:302.5636-0.0044
      17.10 21:202.568-0.0091
      17.10 21:102.5771+0.0098
      17.10 21:032.5673+0.0011
      17.10 21:002.5662+0.035
      17.10 20:502.5312+0.0079
      17.10 20:402.5233-0.009
      17.10 20:302.5323+0.0336
      17.10 20:202.4987+0.0721
      17.10 20:102.4266+0.05
      17.10 20:002.3766+0.003
      17.10 19:502.3736+0.0297
      17.10 19:402.3439-0.0434
      17.10 19:302.3873+0.0488
      17.10 19:202.3385+0.03
      17.10 19:102.3085+0.0281
      17.10 19:032.2804+0.0222
      17.10 19:002.2582+0.05
      17.10 18:502.2082+0.0524
      17.10 18:402.1558+0.0086
      17.10 18:302.1472-0.0738
      17.10 18:202.221+0.0737
      17.10 18:102.1473-0.0759
      17.10 18:002.2232-0.0931
      17.10 17:502.3163-0.0651
      17.10 17:402.3814-0.0048
      17.10 17:302.3862+0.0091
      17.10 17:202.3771+0.0478
      17.10 17:102.3293+0.0703
      17.10 17:032.259-0.0021
      17.10 17:002.2611-0.0047
      17.10 16:502.2658+0.0041
      17.10 16:402.2617-0.0049
      17.10 16:302.2666+0.0174
      17.10 16:202.2492+0.0169
      17.10 16:102.2323+0.0146
      17.10 16:002.2177+0.0068
      17.10 15:502.2109-0.017
      17.10 15:402.2279+0.0409
      17.10 15:302.187-0.0104
      17.10 15:202.1974+0.0331
      17.10 15:102.1643+0.0097
      17.10 15:032.1546+0.0067
      17.10 15:002.1479+0.0413
      17.10 14:502.1066-0.0226
      17.10 14:402.1292-0.0701
      17.10 14:302.1993+0.0288
      17.10 14:202.1705+0.0179
      17.10 14:102.1526+0.0935
      17.10 14:002.0591-0.0025
      17.10 13:502.0616-0.0078
      17.10 13:402.0694+0.0042
      17.10 13:302.0652+0.0274
      17.10 13:202.0378+0.011
      17.10 13:102.0268+0.0101
      17.10 13:032.0167-0.0005
      17.10 13:002.0172-0.0154
      17.10 12:502.0326-0.0063
      17.10 12:402.0389-0.0057
      17.10 12:302.0446+0.0148
      17.10 12:202.0298-0.0175
      17.10 12:102.0473+0.007
      17.10 12:002.0403+0.0175
      17.10 11:502.0228-
      17.10 11:402.0228+0.0753
      17.10 11:301.9475-0.0142
      17.10 11:201.9617-0.0612
      17.10 11:102.0229-0.0213
      17.10 11:032.0442-0.0082
      17.10 11:002.0524-0.0029
      17.10 10:502.0553+0.0023
      17.10 10:402.053+0.0031
      17.10 10:302.0499-0.0053
      17.10 10:202.0552-0.008
      17.10 10:102.0632-0.0041
      17.10 10:002.0673-0.0034
      17.10 09:502.0707+0.0063
      17.10 09:402.0644-0.008
      17.10 09:302.0724+0.0007
      17.10 09:202.0717+0.0162
      17.10 09:102.0555-0.0081
      17.10 09:032.0636-0.0055
      17.10 09:002.0691+0.0091
      17.10 08:502.06-0.0015
      17.10 08:402.0615+0.0182
      17.10 08:302.0433+0.0071
      17.10 08:202.0362+0.0007
      17.10 08:102.0355+0.0012
      17.10 08:002.0343+0.0112
      17.10 07:502.0231+0.0063
      17.10 07:402.0168-0.0204
      17.10 07:302.0372+0.002
      17.10 07:202.0352-0.0001
      17.10 07:102.0353+0.0039
      17.10 07:032.0314-0.0006
      17.10 07:002.032+0.0113
      17.10 06:502.0207+0.0115
      17.10 06:402.0092+0.0199
      17.10 06:301.9893-0.0504
      17.10 06:202.0397-0.0047
      17.10 06:102.0444+0.0168
      17.10 06:002.0276+0.0052
      17.10 05:502.0224+0.0075
      17.10 05:402.0149+0.0133
      17.10 05:302.0016+0.0058
      17.10 05:201.9958-0.0285
      17.10 05:102.0243+0.003
      17.10 05:032.0213+0.0079
      17.10 05:002.0134-0.0125
      17.10 04:502.0259+0.0431
      17.10 04:401.9828+0.0026
      17.10 04:301.9802+0.0137
      17.10 04:201.9665+0.0241
      17.10 04:101.9424+0.0023
      17.10 04:001.9401+0.0339
      17.10 03:501.9062+0.0043
      17.10 03:401.9019+0.0072
      17.10 03:301.8947+0.0009
      17.10 03:201.8938-0.0202
      17.10 03:101.914-0.0176
      17.10 03:031.9316-0.0006
      17.10 03:001.9322+0.0115
      17.10 02:501.9207+0.0029
      17.10 02:401.9178-0.0059
      17.10 02:301.9237-0.0022
      17.10 02:201.9259+0.0108
      17.10 02:101.9151+0.0264
      17.10 02:001.8887-0.0047
      17.10 01:501.8934-0.0097
      17.10 01:401.9031+0.0014
      17.10 01:301.9017-0.0267
      17.10 01:201.9284-0.0077
      17.10 01:101.9361-0.0095
      17.10 01:031.9456+0.0041
      17.10 01:001.9415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3661
      макс: 2.6938
      за неделю:
      2.5407  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:202.5407-0.0099
      17.10 23:502.5416+0.0042
      17.10 22:502.639+0.0551
      17.10 21:502.5488+0.035
      17.10 20:502.5312+0.003
      17.10 19:502.3736+0.05
      17.10 18:502.2082-0.0931
      17.10 17:502.3163-0.0047
      17.10 16:502.2658+0.0068
      17.10 15:502.2109+0.0413
      17.10 14:502.1066-0.0025
      17.10 13:502.0616-0.0154
      17.10 12:502.0326+0.0175
      17.10 11:502.0228-0.0029
      17.10 10:502.0553-0.0034
      17.10 09:502.0707+0.0091
      17.10 08:502.06+0.0112
      17.10 07:502.0231+0.0113
      17.10 06:502.0207+0.0052
      17.10 05:502.0224-0.0125
      17.10 04:502.0259+0.0339
      17.10 03:501.9062+0.0115
      17.10 02:501.9207-0.0047
      17.10 01:501.8934-0.0204
      17.10 00:501.9619+0.0079
      16.10 23:501.954-0.0011
      16.10 22:501.9292-0.0214
      16.10 21:501.9048-0.0113
      16.10 20:501.8865-0.041
      16.10 19:501.8748+0.0098
      16.10 18:501.9036-0.0124
      16.10 17:501.9222+0.0233
      16.10 16:501.8599+0.0238
      16.10 15:501.7065+0.0404
      16.10 14:501.6511-0.0624
      16.10 13:501.9117-0.0512
      16.10 12:502.0109+0.0353
      16.10 11:502.0308+0.0751
      16.10 10:501.8767-0.0555
      16.10 09:502.0106+0.0194
      16.10 08:502.0209-0.01
      16.10 07:501.9985-0.0078
      16.10 06:501.9235+0.0647
      16.10 05:501.8872+0.0052
      16.10 04:501.8089-0.0085
      16.10 03:501.8579+0.0019
      16.10 02:501.8185+0.0038
      16.10 01:501.8883-0.0153
      16.10 00:501.941-0.008
      15.10 23:501.9172+0.0094
      15.10 22:501.9089+0.0035
      15.10 21:501.9051+0.0092
      15.10 20:501.8716-0.0025
      15.10 19:501.8824-0.0081
      15.10 18:501.9098-0.0141
      15.10 17:501.9509-0.0076
      15.10 16:502.0171+0.0027
      15.10 15:501.9879-0.0054
      15.10 14:501.8793-0.0005
      15.10 13:501.9789-0.0005
      15.10 12:502.0581-0.0377
      15.10 11:502.108+0.0185
      15.10 10:502.017+0.0033
      15.10 09:302.0228-0.0319
      15.10 08:502.159-0.0091
      15.10 07:502.3248+0.0104
      15.10 06:502.2131-0.0025
      15.10 05:502.2898-0.0112
      15.10 04:502.3694-0.0061
      15.10 03:502.3765+0.0075
      15.10 02:502.3747-0.0075
      15.10 01:502.4048-0.0072
      15.10 00:502.3671+0.0195
      14.10 23:502.2414-0.006
      14.10 22:502.1858+0.0101
      14.10 21:502.1415-0.045
      14.10 20:502.1575-0.0604
      14.10 19:502.335+0.017
      14.10 18:502.3601-0.0295
      14.10 17:502.4756-0.0495
      14.10 16:502.49-0.1237
      14.10 15:502.3596+0.0029
      14.10 14:502.6035+0.0508
      14.10 13:502.4869+0.0223
      14.10 12:502.5052-0.0061
      14.10 11:502.5523-0.0272
      14.10 10:502.6531-0.0371
      14.10 09:502.6606-0.0053
      14.10 08:502.6938+0.0641
      14.10 07:502.4869-0.0261
      14.10 06:502.6725-0.0008
      14.10 05:502.3644+0.0416
      14.10 04:502.2859-0.0155
      14.10 03:502.1794+0.0263
      14.10 02:502.0395+0.0027
      14.10 01:501.9746+0.0046
      14.10 00:501.9686+0.0031
      13.10 23:501.9438-0.0096
      13.10 22:501.9416-0.0025
      13.10 21:501.9353-0.0044
      13.10 20:501.9107-0.0054
      13.10 19:501.9156+0.0023
      13.10 18:501.9478-0.0065
      13.10 17:501.9523-0.0106
      13.10 16:501.9257-0.0038
      13.10 15:501.9066-0.01
      13.10 14:501.8882+0.0008
      13.10 13:501.8754+0.037
      13.10 12:501.8221+0.0048
      13.10 11:501.8105-0.005
      13.10 10:501.8014-0.0068
      13.10 09:501.7915+0.0057
      13.10 08:501.8023-0.0054
      13.10 07:501.8192-0.002
      13.10 06:501.769+0.0031
      13.10 05:501.7859-0.0123
      13.10 04:501.8292+0.0025
      13.10 03:501.7397-0.0001
      13.10 02:501.7451-0.0146
      13.10 01:501.7311-0.0069
      13.10 00:501.7525+0.0076
      12.10 23:501.7683+0.027
      12.10 22:501.6919+0.0287
      12.10 21:501.6494-0.0029
      12.10 20:501.6979-0.0135
      12.10 19:501.747-0.0064
      12.10 18:501.7651+0.0013
      12.10 17:501.7635-0.0003
      12.10 16:501.7722+0.0012
      12.10 15:591.7723-0.0013
      12.10 14:501.7396-0.0495
      12.10 13:501.7458+0.0015
      12.10 12:501.7237+0.0035
      12.10 11:501.7178+0.0021
      12.10 10:501.7256+0.0011
      12.10 09:501.7228+0.0022
      12.10 08:501.6896+0.0002
      12.10 07:501.6734-0.0004
      12.10 06:501.6735+0.0094
      12.10 05:501.6445+0.0033
      12.10 04:501.6389-0.0037
      12.10 03:501.6614+0.0026
      12.10 02:501.6227-0.0021
      12.10 01:501.6031+0.0048
      12.10 00:501.6174+0.0046
      11.10 23:501.6204-0.0048
      11.10 22:501.6257-0.0124
      11.10 21:501.676+0.0017
      11.10 20:501.6826+0.0042
      11.10 19:501.6814+0.0064
      11.10 18:501.6746+0.0038
      11.10 17:501.6696-0.0045
      11.10 16:501.6734+0.0017
      11.10 15:501.683-0.0054
      11.10 14:501.6761+0.0095
      11.10 13:501.6373+0.0255
      11.10 12:501.6147+0.006
      11.10 11:501.5382+0.0216
      11.10 10:501.4875+0.013
      11.10 09:501.3661+0.0049
      11.10 08:501.6812+0.0308
      11.10 07:501.6486+0.0054
      11.10 06:501.6059-0.0029
      11.10 05:501.6118+0.0011
      11.10 04:501.5943+0.0006
      11.10 03:501.5887-
      11.10 02:501.5837+0.006
      11.10 01:501.5821+0.0005
      11.10 00:501.5821
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.59932
      макс: 2.6938
      за месяц:
      2.5407  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8992-0.1375
      15.10.20262.0367-0.395
      14.10.20262.4317+0.5579
      13.10.20261.8738+0.1552
      12.10.20261.7186+0.098
      11.10.20261.6206+0.0227
      10.10.20261.5979+0.09
      09.10.20261.5079+0.1318
      08.10.20261.3761+0.1373
      07.10.20261.2388+0.0474
      06.10.20261.1914+0.0059
      05.10.20261.1855+0.0679
      04.10.20261.1176-0.2982
      03.10.20261.4158-0.0218
      02.10.20261.4376+0.0362
      01.10.20261.4014+0.1458
      30.09.20261.2556-0.0045
      29.09.20261.2601+0.0592
      28.09.20261.2009+0.0752
      27.09.20261.1257+0.0161
      25.09.20261.1096+0.0826
      24.09.20261.027+0.07212
      23.09.20260.95488+0.11466
      22.09.20260.84022+0.00676
      21.09.20260.83346+0.15649
      20.09.20260.67697+0.07765
      19.09.20260.59932-0.07209
      18.09.20260.67141-0.0411
      17.09.20260.71251-0.0349
      16.09.20260.74741
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.06286
      макс: 2.6938
      за квартал:
      2.5407  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20261.8992-0.1375
      15.10.20262.0367-0.395
      14.10.20262.4317+0.5579
      13.10.20261.8738+0.1552
      12.10.20261.7186+0.098
      11.10.20261.6206+0.0227
      10.10.20261.5979+0.09
      09.10.20261.5079+0.1318
      08.10.20261.3761+0.1373
      07.10.20261.2388+0.0474
      06.10.20261.1914+0.0059
      05.10.20261.1855+0.0679
      04.10.20261.1176-0.2982
      03.10.20261.4158-0.0218
      02.10.20261.4376+0.0362
      01.10.20261.4014+0.1458
      30.09.20261.2556-0.0045
      29.09.20261.2601+0.0592
      28.09.20261.2009+0.0752
      27.09.20261.1257+0.0161
      25.09.20261.1096+0.0826
      24.09.20261.027+0.07212
      23.09.20260.95488+0.11466
      22.09.20260.84022+0.00676
      21.09.20260.83346+0.15649
      20.09.20260.67697+0.07765
      19.09.20260.59932-0.07209
      18.09.20260.67141-0.0411
      17.09.20260.71251-0.0349
      16.09.20260.74741+0.053
      15.09.20260.69441-0.00119
      14.09.20260.6956+0.06537
      13.09.20260.63023+0.09735
      12.09.20260.53288+0.03128
      11.09.20260.5016+0.03347
      10.09.20260.46813+0.02073
      09.09.20260.4474-0.0006
      08.09.20260.448+0.00078
      07.09.20260.44722-0.00244
      06.09.20260.44966+0.00032
      05.09.20260.44934-0.00025
      04.09.20260.44959-0.01211
      03.09.20260.4617+0.00195
      02.09.20260.45975+0.05176
      01.09.20260.40799+0.00149
      31.08.20260.4065-0.00708
      30.08.20260.41358+0.0028
      29.08.20260.41078+0.0031
      28.08.20260.40768+0.00937
      27.08.20260.39831-0.0079
      26.08.20260.40621-0.00289
      25.08.20260.4091-0.02864
      23.08.20260.43774-0.02816
      22.08.20260.4659+0.0006
      21.08.20260.4653+0.07175
      20.08.20260.39355-0.13619
      19.08.20260.52974+0.14926
      18.08.20260.38048+0.02
      17.08.20260.36048+0.02979
      16.08.20260.33069+0.02808
      15.08.20260.30261+0.01092
      14.08.20260.29169+0.03319
      13.08.20260.2585+0.03035
      12.08.20260.22815+0.03226
      11.08.20260.19589+0.00084
      10.08.20260.19505-0.00335
      09.08.20260.1984+0.01698
      08.08.20260.18142-0.01241
      07.08.20260.19383+0.01951
      06.08.20260.17432+0.03224
      05.08.20260.14208+0.02092
      04.08.20260.12116+0.02617
      03.08.20260.09499+0.01056
      02.08.20260.08443-0.02533
      01.08.20260.10976+0.02208
      31.07.20260.08768+0.00588
      30.07.20260.0818-0.00557
      29.07.20260.08737+0.00476
      28.07.20260.08261-0.00707
      27.07.20260.08968+0.01662
      26.07.20260.07306+0.00292
      25.07.20260.07014+0.00245
      24.07.20260.06769+0.00126
      23.07.20260.06643-0.00106
      22.07.20260.06749-0.00195
      21.07.20260.06944+0.00283
      20.07.20260.06661+0.00056
      19.07.20260.06605+0.00319
      18.07.20260.06286

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.