Курс криптовалют к популярным фиатным валютам

Курс евро к WAX

Обновлено: 29.03.2024 04:10:01

=
Калькулятор EUR - WAXP / Обратный расчет: курс WAX к евро
0
10010

Графики

Динамика изменения курса евро относительно wax, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.477
    макс: 11.2846
    за сутки:
    10.965  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 04:1010.965-0.0152
    29.03 04:0310.9802-0.0174
    29.03 04:0010.9976-0.0093
    29.03 03:5011.0069+0.0076
    29.03 03:4010.9993+0.0626
    29.03 03:3010.9367-0.001
    29.03 03:2010.9377+0.0291
    29.03 03:1010.9086+0.0547
    29.03 03:0010.8539+0.0146
    29.03 02:5010.8393+0.0104
    29.03 02:4010.8289+0.0304
    29.03 02:3010.7985-0.0079
    29.03 02:2010.8064+0.0142
    29.03 02:1010.7922-0.0017
    29.03 02:0310.7939-0.0071
    29.03 02:0010.801-0.0403
    29.03 01:5010.8413-0.0152
    29.03 01:4010.8565-0.0076
    29.03 01:3010.8641-0.0179
    29.03 01:2010.882+0.0066
    29.03 01:1010.8754+0.0263
    29.03 01:0010.8491+0.0268
    29.03 00:5010.8223-0.0085
    29.03 00:4010.8308+0.3538
    29.03 00:3010.477-0.29
    29.03 00:2010.767-0.0183
    29.03 00:1010.7853-0.0169
    29.03 00:0310.8022-0.0087
    29.03 00:0010.8109-0.0149
    28.03 23:5010.8258+0.0137
    28.03 23:4010.8121-0.0597
    28.03 23:3010.8718-0.0459
    28.03 23:2010.9177+0.0178
    28.03 23:1010.8999+0.0081
    28.03 23:0010.8918-0.0154
    28.03 22:5010.9072-0.0162
    28.03 22:4010.9234-0.0222
    28.03 22:3010.9456+0.0319
    28.03 22:2010.9137+0.0014
    28.03 22:1010.9123-0.029
    28.03 22:0310.9413-0.0073
    28.03 22:0010.9486-0.0237
    28.03 21:5010.9723-0.0056
    28.03 21:4010.9779+0.0144
    28.03 21:3010.9635+0.0087
    28.03 21:2010.9548-0.0112
    28.03 21:1010.966+0.0111
    28.03 21:0010.9549-0.0054
    28.03 20:5010.9603+0.3291
    28.03 20:4010.6312+0.035
    28.03 20:3010.5962-0.3488
    28.03 20:2010.945-0.0048
    28.03 20:1010.9498-0.0122
    28.03 20:0310.962-0.0108
    28.03 20:0010.9728+0.0078
    28.03 19:5010.965+0.002
    28.03 19:4010.963+0.0168
    28.03 19:3010.9462+0.2865
    28.03 19:2010.6597-0.3005
    28.03 19:1010.9602+0.0372
    28.03 19:0010.923-0.0455
    28.03 18:5010.9685-0.0261
    28.03 18:4010.9946-0.0134
    28.03 18:3011.008-0.008
    28.03 18:2011.016+0.0504
    28.03 18:1010.9656+0.031
    28.03 18:0310.9346-0.0058
    28.03 18:0010.9404-0.0149
    28.03 17:5010.9553-0.0093
    28.03 17:4010.9646-0.0887
    28.03 17:3011.0533-0.0059
    28.03 17:2011.0592+0.0948
    28.03 17:1010.9644-0.0067
    28.03 17:0010.9711+0.0097
    28.03 16:5010.9614+0.0066
    28.03 16:4010.9548-0.0696
    28.03 16:3011.0244-0.0869
    28.03 16:2011.1113+0.0653
    28.03 16:1011.046+0.0069
    28.03 16:0311.0391-0.0677
    28.03 16:0011.1068+0.0298
    28.03 15:5011.077-0.0099
    28.03 15:4011.0869+0.0454
    28.03 15:3011.0415+0.0426
    28.03 15:2010.9989+0.0534
    28.03 15:1010.9455-0.0114
    28.03 15:0010.9569-0.0183
    28.03 14:5010.9752+0.0087
    28.03 14:4010.9665+0.018
    28.03 14:3010.9485-0.0008
    28.03 14:2010.9493-0.0665
    28.03 14:1011.0158+0.0227
    28.03 14:0310.9931-0.0276
    28.03 14:0011.0207+0.326
    28.03 13:5010.6947-0.2661
    28.03 13:4010.9608-0.026
    28.03 13:3010.9868+0.0426
    28.03 13:2010.9442+0.028
    28.03 13:1010.9162+0.3273
    28.03 13:0010.5889-0.3294
    28.03 12:5010.9183-0.0302
    28.03 12:4010.9485+0.0277
    28.03 12:3010.9208+0.0195
    28.03 12:2010.9013+0.0468
    28.03 12:1010.8545-0.0279
    28.03 12:0310.8824+0.0158
    28.03 12:0010.8666-0.0009
    28.03 11:5010.8675-0.0245
    28.03 11:4010.892-0.0053
    28.03 11:3010.8973-0.0411
    28.03 11:2010.9384+0.0197
    28.03 11:1010.9187+0.0098
    28.03 11:0010.9089-0.0268
    28.03 10:5010.9357-0.0066
    28.03 10:4010.9423+0.008
    28.03 10:3010.9343-0.0051
    28.03 10:2010.9394-0.0388
    28.03 10:1010.9782+0.0202
    28.03 10:0310.958-0.0056
    28.03 10:0010.9636-0.0036
    28.03 09:5010.9672-0.0061
    28.03 09:4010.9733-0.0349
    28.03 09:3011.0082+0.3734
    28.03 09:2010.6348-0.4862
    28.03 09:1011.121+0.4543
    28.03 09:0010.6667-0.0107
    28.03 08:5010.6774-0.4514
    28.03 08:4011.1288+0.0594
    28.03 08:3011.0694-0.0258
    28.03 08:2011.0952+0.0157
    28.03 08:1011.0795+0.0042
    28.03 08:0311.0753-0.0063
    28.03 08:0011.0816-0.0043
    28.03 07:5011.0859-0.0238
    28.03 07:4011.1097+0.4167
    28.03 07:3010.693-0.0365
    28.03 07:2010.7295-0.0057
    28.03 07:1010.7352-0.4487
    28.03 07:0011.1839-0.1007
    28.03 06:5011.2846+0.0673
    28.03 06:4011.2173+0.0145
    28.03 06:3011.2028+0.0574
    28.03 06:2011.1454-0.0086
    28.03 06:1011.154-0.042
    28.03 06:0311.196-0.0262
    28.03 06:0011.2222+0.0486
    28.03 05:5011.1736+0.0108
    28.03 05:4011.1628+0.5246
    28.03 05:3010.6382-0.4299
    28.03 05:2011.0681-0.0354
    28.03 05:1011.1035-0.0606
    28.03 05:0011.1641
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1607
    макс: 13.2037
    за неделю:
      10.965

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    29.03 04:1010.965-0.0093
    29.03 03:5011.0069+0.0146
    29.03 02:5010.8393-0.0403
    29.03 01:5010.8413+0.0268
    29.03 00:5010.8223-0.0149
    28.03 23:5010.8258-0.0154
    28.03 22:5010.9072-0.0237
    28.03 21:5010.9723-0.0054
    28.03 20:5010.9603+0.0078
    28.03 19:5010.965-0.0455
    28.03 18:5010.9685-0.0149
    28.03 17:5010.9553+0.0097
    28.03 16:5010.9614+0.0298
    28.03 15:5011.077-0.0183
    28.03 14:5010.9752+0.326
    28.03 13:5010.6947-0.3294
    28.03 12:5010.9183-0.0009
    28.03 11:5010.8675-0.0268
    28.03 10:5010.9357-0.0036
    28.03 09:5010.9672-0.0107
    28.03 08:5010.6774-0.0043
    28.03 07:5011.0859-0.1007
    28.03 06:5011.2846+0.0486
    28.03 05:5011.1736+0.0177
    28.03 04:5011.1464-0.0062
    28.03 03:5011.0743-0.0444
    28.03 02:5010.9358-0.0377
    28.03 01:5010.8546+0.0333
    28.03 00:5010.8768-0.0035
    27.03 23:5010.9226-0.0085
    27.03 22:5010.9677+0.0827
    27.03 21:5010.9537+0.0405
    27.03 20:5010.8311+0.002
    27.03 19:5010.8245+0.0562
    27.03 18:5010.8495-0.0053
    27.03 17:5010.6946+0.0161
    27.03 16:5010.6304-0.0541
    27.03 15:5010.6235+0.0111
    27.03 14:5010.5981-0.0173
    27.03 13:5010.661-0.0445
    27.03 12:5010.6737-0.2727
    27.03 11:5010.636+0.06
    27.03 10:5010.5363-0.0287
    27.03 09:5010.4395+0.0277
    27.03 08:5010.3234+0.0357
    27.03 07:5010.294+0.0491
    27.03 06:5010.2252-0.1343
    27.03 05:5010.2802+0.0463
    27.03 04:5010.2355+0.0047
    27.03 03:5010.2004-0.0048
    27.03 02:5010.1825-0.0215
    27.03 01:5010.081+0.0102
    27.03 00:509.9893-0.0027
    26.03 23:5010.1621+0.0155
    26.03 22:5010.0984+0.0243
    26.03 21:5010.0799+0.0243
    26.03 20:5010.0789+0.0228
    26.03 19:5010.1488-0.009
    26.03 18:509.7339+0.0423
    26.03 17:509.7413+0.024
    26.03 16:509.7996-0.0151
    26.03 15:509.412+0.0645
    26.03 14:509.5189-0.0236
    26.03 13:509.1607-0.1499
    26.03 12:509.2867-0.2104
    26.03 11:509.402+0.112
    26.03 10:509.5833+0.0873
    26.03 09:509.7136-0.0698
    26.03 08:509.8876-0.0434
    26.03 07:509.9101-0.0524
    26.03 06:509.9284+0.0701
    26.03 05:509.2359-0.2153
    26.03 04:509.8832-0.0581
    26.03 03:5010.4966-0.0107
    26.03 02:5010.9447-0.0258
    26.03 01:5011.1544-0.0342
    26.03 00:5011.2999+0.038
    25.03 23:5011.1978-0.1144
    25.03 22:5011.2472-0.0265
    25.03 21:5011.3445-0.0193
    25.03 20:5011.3882-0.0047
    25.03 19:5011.2802+0.0293
    25.03 18:5011.3388-0.0484
    25.03 17:5011.4316-0.0006
    25.03 16:5011.5331+0.0297
    25.03 15:5011.6044+0.0294
    25.03 14:5011.6119-0.0338
    25.03 13:5011.4742+0.0529
    25.03 12:5011.4667-0.0282
    25.03 11:5011.5044+0.0633
    25.03 10:5011.4923+0.0071
    25.03 09:5011.4715-0.0426
    25.03 08:5011.5036-0.0062
    25.03 07:5011.6867+0.4824
    25.03 06:5011.2292+0.16
    25.03 05:5011.3659-0.0359
    25.03 04:5011.9471-0.1753
    25.03 03:5012.1574-0.0074
    25.03 02:5012.1543-0.0306
    25.03 01:5012.1108-0.0291
    25.03 00:5012.1775+0.0232
    24.03 23:5012.1257-0.0103
    24.03 22:5012.2188-0.0193
    24.03 21:5012.3063+0.0084
    24.03 20:5012.4051-0.3767
    24.03 19:5012.2082-0.0318
    24.03 18:5012.3341+0.0139
    24.03 17:5012.4073+0.0223
    24.03 16:5012.4886-0.0095
    24.03 15:5012.4121-0.0087
    24.03 14:5012.5229+0.0313
    24.03 13:5012.4665-0.4908
    24.03 12:5012.5415-0.5683
    24.03 11:5012.5816+0.0001
    24.03 10:5012.7102+0.0017
    24.03 09:5012.7798+0.5287
    24.03 08:5012.1748-0.0005
    24.03 07:5012.8195-0.5089
    24.03 06:5012.7217+0.0078
    24.03 05:5012.562-0.0044
    24.03 04:5012.5254-0.0473
    24.03 03:5012.0772+0.0355
    24.03 02:5012.0045+0.5798
    24.03 01:5011.9181-0.0176
    24.03 00:5011.9263+0.0134
    23.03 23:5012.4389+0.0069
    23.03 22:5012.3266+0.5304
    23.03 21:5011.7897+0.0018
    23.03 20:5011.8045+0.0127
    23.03 19:5011.7702+0.5349
    23.03 18:5011.688+0.5525
    23.03 17:5011.8016-0.0612
    23.03 16:5012.5468+0.0183
    23.03 15:5012.5274+0.007
    23.03 14:5012.5747-0.5339
    23.03 13:5012.5499-0.0463
    23.03 12:5012.6768+0.6306
    23.03 11:5011.9998+0.0632
    23.03 10:5012.5318+0.0357
    23.03 09:5012.7676-0.6713
    23.03 08:5012.8664+0.0381
    23.03 07:5012.8698+0.7192
    23.03 06:5012.235-0.73
    23.03 05:5012.9264-0.6891
    23.03 04:5012.7448+0.0726
    23.03 03:5012.8596-0.0051
    23.03 02:5012.8041-0.6935
    23.03 01:5013.115+0.0128
    23.03 00:5013.2037+0.0433
    22.03 23:5013.0168-0.8032
    22.03 22:5012.9612+0.011
    22.03 21:5012.9365+0.0237
    22.03 20:5012.9018+0.6191
    22.03 19:5012.3682+0.0457
    22.03 18:5012.8011-0.0242
    22.03 17:5012.5547+0.6823
    22.03 16:5012.5021+0.6908
    22.03 15:5012.1806-0.4926
    22.03 14:5012.7761-0.4475
    22.03 13:5012.6761+0.0159
    22.03 12:5012.5439-0.0377
    22.03 11:5012.5895+0.0151
    22.03 10:5012.5377+0.0057
    22.03 09:5012.501-0.0214
    22.03 08:5012.4835+0.4901
    22.03 07:5012.0915+0.5477
    22.03 06:5012.0726+0.583
    22.03 05:5012.2963+0.7652
    22.03 04:5012.2042
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 9.1607
    макс: 15.995
    за месяц:
      10.965
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.202410.9516+0.3313
    27.03.202410.6203+0.8312
    26.03.20249.7891-1.6118
    25.03.202411.4009-0.949
    24.03.202412.3499-0.026
    23.03.202412.3759-0.2617
    22.03.202412.6376-0.0354
    21.03.202412.673-1.2808
    20.03.202413.9538-0.615
    19.03.202414.5688+0.9673
    18.03.202413.6015-0.0696
    17.03.202413.6711+0.7521
    16.03.202412.919+0.6012
    15.03.202412.3178+1.2882
    14.03.202411.0296+0.0358
    13.03.202410.9938-0.3673
    12.03.202411.3611-0.1904
    11.03.202411.5515-0.0522
    10.03.202411.6037-0.3309
    09.03.202411.9346-0.8568
    08.03.202412.7914-0.1276
    07.03.202412.919-0.8293
    06.03.202413.7483+0.5646
    05.03.202413.1837+0.1686
    04.03.202413.0151-0.3255
    03.03.202413.3406+0.4398
    02.03.202412.9008+0.607
    01.03.202412.2938-0.0612
    29.02.202412.355-2.0177
    28.02.202414.3727-1.6223
    27.02.202415.995
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 9.1607
    макс: 20.1155
    за квартал:
      10.965
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    28.03.202410.9516+0.3313
    27.03.202410.6203+0.8312
    26.03.20249.7891-1.6118
    25.03.202411.4009-0.949
    24.03.202412.3499-0.026
    23.03.202412.3759-0.2617
    22.03.202412.6376-0.0354
    21.03.202412.673-1.2808
    20.03.202413.9538-0.615
    19.03.202414.5688+0.9673
    18.03.202413.6015-0.0696
    17.03.202413.6711+0.7521
    16.03.202412.919+0.6012
    15.03.202412.3178+1.2882
    14.03.202411.0296+0.0358
    13.03.202410.9938-0.3673
    12.03.202411.3611-0.1904
    11.03.202411.5515-0.0522
    10.03.202411.6037-0.3309
    09.03.202411.9346-0.8568
    08.03.202412.7914-0.1276
    07.03.202412.919-0.8293
    06.03.202413.7483+0.5646
    05.03.202413.1837+0.1686
    04.03.202413.0151-0.3255
    03.03.202413.3406+0.4398
    02.03.202412.9008+0.607
    01.03.202412.2938-0.0612
    29.02.202412.355-2.0177
    28.02.202414.3727-1.6223
    27.02.202415.995-0.9096
    26.02.202416.9046-0.3394
    25.02.202417.244+0.1179
    24.02.202417.1261-0.074
    23.02.202417.2001+0.0248
    22.02.202417.1753-0.1636
    21.02.202417.3389-0.0533
    20.02.202417.3922-0.1677
    19.02.202417.5599-0.4816
    18.02.202418.0415-0.1379
    17.02.202418.1794+0.1168
    16.02.202418.0626-0.2293
    15.02.202418.2919-0.1169
    14.02.202418.4088-0.1516
    13.02.202418.5604-0.21
    12.02.202418.7704-0.0899
    11.02.202418.8603-0.2082
    10.02.202419.0685-0.1427
    09.02.202419.2112-0.4321
    08.02.202419.6433-0.3501
    07.02.202419.9934+0.1404
    06.02.202419.853-0.0251
    05.02.202419.8781+0.0568
    04.02.202419.8213+0.3549
    03.02.202419.4664+0.0514
    02.02.202419.415-0.1789
    01.02.202419.5939+0.3509
    31.01.202419.243+0.5897
    30.01.202418.6533-0.0913
    29.01.202418.7446-0.0429
    28.01.202418.7875+0.1955
    27.01.202418.592+0.0718
    26.01.202418.5202-0.9154
    25.01.202419.4356-0.4297
    24.01.202419.8653-0.2502
    23.01.202420.1155+1.3213
    22.01.202418.7942+0.5305
    21.01.202418.2637-0.4667
    20.01.202418.7304+0.0498
    19.01.202418.6806+0.8121
    18.01.202417.8685+0.5404
    17.01.202417.3281-0.184
    16.01.202417.5121-0.527
    15.01.202418.0391+0.1426
    14.01.202417.8965+0.1453
    13.01.202417.7512+0.8312
    11.01.202416.92-1.0855
    10.01.202418.0055-0.0246
    09.01.202418.0301-0.2134
    08.01.202418.2435+0.5662
    07.01.202417.6773+0.0598
    06.01.202417.6175+0.1309
    05.01.202417.4866+0.8005
    04.01.202416.6861+0.9707
    03.01.202415.7154+0.7251
    02.01.202414.9903-0.5505
    01.01.202415.5408-0.1454
    31.12.202315.6862+0.0441
    30.12.202315.6421+0.3494
    29.12.202315.2927

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот