Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, WAX »

    Курс Dai к WAX

    Обновлено: 24.04.2024 07:50:01Dai

    =
    Калькулятор DAI - WAXP / Обратный расчет: курс WAX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно wax, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1043
      макс: 13.7342
      за сутки:
        13.1043

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 07:5013.1043-0.0908
      24.04 07:4013.1951-0.0002
      24.04 07:3013.1953-0.0307
      24.04 07:2013.226-0.0133
      24.04 07:1013.2393+0.0142
      24.04 07:0013.2251+0.0084
      24.04 06:5013.2167-0.0347
      24.04 06:4013.2514-0.0423
      24.04 06:3013.2937+0.0167
      24.04 06:2013.277+0.0012
      24.04 06:1013.2758-0.0079
      24.04 06:0313.2837+0.01
      24.04 06:0013.2737+0.0049
      24.04 05:5013.2688-0.0272
      24.04 05:4013.296+0.0246
      24.04 05:3013.2714+0.0515
      24.04 05:2013.2199-0.0122
      24.04 05:1013.2321+0.0191
      24.04 05:0013.213+0.01
      24.04 04:5013.203+0.0047
      24.04 04:4013.1983+0.0329
      24.04 04:3013.1654+0.0076
      24.04 04:2013.1578+0.0241
      24.04 04:1013.1337-0.0283
      24.04 04:0313.162-0.0089
      24.04 04:0013.1709-0.0092
      24.04 03:5013.1801-0.0496
      24.04 03:4013.2297-0.0499
      24.04 03:3013.2796+0.0731
      24.04 03:2013.2065+0.003
      24.04 03:1013.2035-0.0151
      24.04 03:0013.2186+0.0051
      24.04 02:5013.2135+0.0115
      24.04 02:4013.202-0.0619
      24.04 02:3013.2639-0.0679
      24.04 02:2013.3318+0.0348
      24.04 02:1013.297-0.0039
      24.04 02:0313.3009-0.0275
      24.04 02:0013.3284+0.0315
      24.04 01:5013.2969-0.0076
      24.04 01:4013.3045-0.0297
      24.04 01:3013.3342+0.0093
      24.04 01:2013.3249-0.0378
      24.04 01:1013.3627-0.042
      24.04 01:0013.4047-0.0018
      24.04 00:5013.4065-0.0019
      24.04 00:4013.4084+0.0022
      24.04 00:3013.4062+0.0032
      24.04 00:2013.403+0.0666
      24.04 00:1013.3364-0.0056
      24.04 00:0313.342-0.0096
      24.04 00:0013.3516+0.0022
      23.04 23:5013.3494+0.0113
      23.04 23:4013.3381-0.0225
      23.04 23:3013.3606-0.0114
      23.04 23:2013.372-0.0047
      23.04 23:1013.3767+0.0233
      23.04 23:0013.3534-0.0085
      23.04 22:5013.3619-0.0107
      23.04 22:4013.3726-0.0552
      23.04 22:3013.4278+0.0001
      23.04 22:2013.4277+0.0048
      23.04 22:1013.4229-0.0063
      23.04 22:0313.4292-0.0105
      23.04 22:0013.4397-0.0398
      23.04 21:5013.4795+0.0414
      23.04 21:4013.4381+0.0393
      23.04 21:3013.3988-0.012
      23.04 21:2013.4108+0.0154
      23.04 21:1013.3954+0.0151
      23.04 21:0013.3803+0.0306
      23.04 20:5013.3497-0.024
      23.04 20:4013.3737-0.0692
      23.04 20:3013.4429-0.0366
      23.04 20:2013.4795+0.0422
      23.04 20:1013.4373-0.0085
      23.04 20:0313.4458+0.0035
      23.04 20:0013.4423+0.0261
      23.04 19:5013.4162-0.0277
      23.04 19:4013.4439-0.0018
      23.04 19:3013.4457+0.025
      23.04 19:2013.4207+0.0083
      23.04 19:1013.4124-0.0807
      23.04 19:0013.4931+0.0115
      23.04 18:5013.4816+0.0236
      23.04 18:4013.458+0.0463
      23.04 18:3013.4117-0.071
      23.04 18:2013.4827+0.073
      23.04 18:1013.4097-0.0227
      23.04 18:0313.4324+0.0019
      23.04 18:0013.4305-0.0599
      23.04 17:5013.4904+0.0874
      23.04 17:4013.403-0.0111
      23.04 17:3013.4141-0.005
      23.04 17:2013.4191-0.0357
      23.04 17:1013.4548-0.0586
      23.04 17:0013.5134-0.0017
      23.04 16:5013.5151-0.0733
      23.04 16:4013.5884-0.0726
      23.04 16:3013.661-0.0327
      23.04 16:2013.6937+0.0367
      23.04 16:1013.657+0.0266
      23.04 16:0313.6304-0.0082
      23.04 16:0013.6386-0.0616
      23.04 15:5013.7002+0.0232
      23.04 15:4013.677+0.0305
      23.04 15:3013.6465-0.045
      23.04 15:2013.6915+0.0447
      23.04 15:1013.6468-0.0513
      23.04 15:0013.6981-0.0361
      23.04 14:5013.7342+0.0047
      23.04 14:4013.7295+0.0061
      23.04 14:3013.7234+0.0594
      23.04 14:2013.664-0.0392
      23.04 14:1013.7032+0.0746
      23.04 14:0313.6286-0.002
      23.04 14:0013.6306+0.0197
      23.04 13:5013.6109+0.0423
      23.04 13:4013.5686-0.0335
      23.04 13:3013.6021-0.0276
      23.04 13:2013.6297+0.0171
      23.04 13:1013.6126-0.0705
      23.04 13:0013.6831-0.0176
      23.04 12:5013.7007+0.0353
      23.04 12:4013.6654+0.0112
      23.04 12:3013.6542+0.0284
      23.04 12:2013.6258+0.0086
      23.04 12:1013.6172+0.0007
      23.04 12:0313.6165-0.0087
      23.04 12:0013.6252-0.0187
      23.04 11:5013.6439-0.0135
      23.04 11:4013.6574+0.0074
      23.04 11:3013.65-0.0457
      23.04 11:2013.6957+0.028
      23.04 11:1013.6677-0.0298
      23.04 11:0013.6975-0.0021
      23.04 10:5013.6996-0.0241
      23.04 10:4013.7237+0.0809
      23.04 10:3013.6428+0.0333
      23.04 10:2013.6095+0.0138
      23.04 10:1013.5957-0.0403
      23.04 10:0313.636-0.0338
      23.04 10:0013.6698+0.1097
      23.04 09:5013.5601+0.0124
      23.04 09:4013.5477+0.0432
      23.04 09:3013.5045-0.01
      23.04 09:2013.5145+0.0319
      23.04 09:1013.4826+0.008
      23.04 09:0013.4746-0.0186
      23.04 08:5013.4932+0.0397
      23.04 08:4013.4535-0.1127
      23.04 08:3013.5662-0.0041
      23.04 08:2013.5703+0.0067
      23.04 08:1013.5636-0.0322
      23.04 08:0313.5958-0.0159
      23.04 08:0013.6117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.097
      макс: 16.5229
      за неделю:
        13.1043

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 07:5013.1043+0.0084
      24.04 06:5013.2167+0.0049
      24.04 05:5013.2688+0.01
      24.04 04:5013.203-0.0092
      24.04 03:5013.1801+0.0051
      24.04 02:5013.2135+0.0315
      24.04 01:5013.2969-0.0018
      24.04 00:5013.4065+0.0022
      23.04 23:5013.3494-0.0085
      23.04 22:5013.3619-0.0398
      23.04 21:5013.4795+0.0306
      23.04 20:5013.3497+0.0261
      23.04 19:5013.4162+0.0115
      23.04 18:5013.4816-0.0599
      23.04 17:5013.4904-0.0017
      23.04 16:5013.5151-0.0616
      23.04 15:5013.7002-0.0361
      23.04 14:5013.7342+0.0197
      23.04 13:5013.6109-0.0176
      23.04 12:5013.7007-0.0187
      23.04 11:5013.6439-0.0021
      23.04 10:5013.6996+0.1097
      23.04 09:5013.5601-0.0186
      23.04 08:5013.4932-0.0081
      23.04 07:5013.6198+0.0421
      23.04 06:5013.493+0.0644
      23.04 05:5013.4446+0.028
      23.04 04:5013.3886+0.015
      23.04 03:5013.3771+0.0101
      23.04 02:5013.4413-0.0612
      23.04 01:5013.4087+0.0041
      23.04 00:5013.4575+0.0006
      22.04 23:5013.4468-0.0348
      22.04 22:5013.4717+0.0423
      22.04 21:5013.4622-0.0209
      22.04 20:5013.4605+0.0486
      22.04 19:5013.542-0.008
      22.04 18:5013.4991+0.0431
      22.04 17:5013.5218-0.0062
      22.04 16:5013.4914-0.0556
      22.04 15:5013.5361+0.0276
      22.04 14:5013.4497-0.0256
      22.04 13:5013.4077-0.0192
      22.04 12:5013.5562+0.0347
      22.04 11:5013.5511+0.017
      22.04 10:5013.4457+0.0397
      22.04 09:5013.3277+0.0059
      22.04 08:5013.377-0.011
      22.04 07:5013.4624+0.0058
      22.04 06:5013.5021+0.0073
      22.04 05:5013.7688+0.0582
      22.04 04:5013.7155-0.0524
      22.04 03:5013.8828+0.0468
      22.04 02:5013.675+0.0023
      22.04 01:5013.6042-0.0153
      22.04 00:5013.6858-0.0467
      21.04 23:5013.7705+0.0237
      21.04 22:5013.7577-0.0109
      21.04 21:5013.8515-0.0154
      21.04 20:5013.8468-0.031
      21.04 19:5013.8988+0.0145
      21.04 18:5013.651-0.0182
      21.04 17:5013.7191+0.0577
      21.04 16:5013.6475+0.1004
      21.04 15:5013.4549+0.0652
      21.04 14:5013.4524+0.0754
      21.04 13:5013.097-0.0898
      21.04 12:5013.4175+0.0353
      21.04 11:5013.5453+0.0163
      21.04 10:5013.3186-0.0012
      21.04 09:5013.4415-0.1031
      21.04 08:5013.5896-0.0432
      21.04 07:5013.7493+0.1165
      21.04 06:5013.6236-0.0357
      21.04 05:5014.0031-0.0056
      21.04 04:5013.9968-0.0718
      21.04 03:5014.199-0.0154
      21.04 02:5013.9856-0.0087
      21.04 01:5014.017+0.0058
      21.04 00:5013.9284+0.0079
      20.04 23:5013.9737-0.0205
      20.04 22:5013.9568+0.0176
      20.04 21:5013.955-0.1111
      20.04 20:5014.0466+0.0327
      20.04 19:5014.1918-0.0542
      20.04 18:5014.3825-0.0223
      20.04 17:5014.6688+0.0115
      20.04 16:5014.6945-0.0002
      20.04 15:5014.6951-0.0027
      20.04 14:5014.7904+0.0021
      20.04 13:5014.8427+0.0579
      20.04 12:5014.9215+0.035
      20.04 11:5014.8614+0.0155
      20.04 10:5014.8104+0.0236
      20.04 09:5014.7723-0.0022
      20.04 08:5014.8063+0.0148
      20.04 07:5014.8141+0.0204
      20.04 06:5014.914+0.0856
      20.04 05:5014.8042-0.0281
      20.04 04:5014.9401+0.0366
      20.04 03:5015.0962+0.0104
      20.04 02:5014.9913+0.0581
      20.04 01:5014.8851-0.0191
      20.04 00:5014.835-0.0464
      19.04 23:5014.9784-0.0499
      19.04 22:5014.8229-0.0255
      19.04 21:5014.8482-0.0123
      19.04 20:5014.6915+0.044
      19.04 19:5014.7313+0.0367
      19.04 18:5014.6559+0.0678
      19.04 17:5014.7092+0.051
      19.04 16:5014.6542+0.1207
      19.04 15:5014.6227+0.1073
      19.04 14:5014.6024-0.0607
      19.04 13:5014.8625-0.0237
      19.04 12:5014.8871-0.0871
      19.04 11:5014.9749+0.0129
      19.04 10:5015.091-0.2772
      19.04 09:5015.3309+0.0692
      19.04 08:5015.6686+0.071
      19.04 07:5015.5346-0.0257
      19.04 06:5015.7914-0.2855
      19.04 05:5016.5229+0.0346
      19.04 04:5016.0733+0.0156
      19.04 03:5015.4148-0.0131
      19.04 02:5015.2609+0.0345
      19.04 01:5015.1376-0.0533
      19.04 00:5015.2509-0.042
      18.04 23:5015.3025-0.0611
      18.04 22:5015.3483-0.0365
      18.04 21:5015.4843+0.131
      18.04 20:5015.4514-0.038
      18.04 19:5015.3606+0.0009
      18.04 18:5015.2974+0.0569
      18.04 17:5015.2291-0.0247
      18.04 16:5015.6522+0.0236
      18.04 15:5015.7086-0.0205
      18.04 14:5015.5317-0.0089
      18.04 13:5015.8344-0.1288
      18.04 12:5016.0053+0.0288
      18.04 11:5015.8899-0.0116
      18.04 10:5016.1071-0.0518
      18.04 09:5016.0741+0.0891
      18.04 08:5015.6244+0.0594
      18.04 07:5015.5448-0.056
      18.04 06:5015.5823-0.0191
      18.04 05:5015.6681+0.0037
      18.04 04:5015.6913-0.1025
      18.04 03:5015.9256+0.0031
      18.04 02:5015.7205+0.0693
      18.04 01:5015.4428-0.0229
      18.04 00:5015.4223+0.1288
      17.04 23:5015.4924-0.0462
      17.04 22:5015.4058+0.077
      17.04 21:5015.1618-0.1579
      17.04 20:5015.6822-0.0787
      17.04 19:5016.0003-0.0171
      17.04 18:5015.9213+0.1111
      17.04 17:5015.5995+0.0713
      17.04 16:5015.3798-0.0564
      17.04 15:5015.69+0.0725
      17.04 14:5015.5274+0.0186
      17.04 13:5015.428+0.0238
      17.04 12:5015.2293+0.0375
      17.04 11:5015.2048-0.0145
      17.04 10:5015.0989+0.039
      17.04 09:5015.1139+0.0123
      17.04 08:5015.1164-0.0415
      17.04 07:5014.9699
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.03
      макс: 16.5229
      за месяц:
      13.1043  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202413.4836-0.0131
      22.04.202413.4967-0.1563
      21.04.202413.653-0.8598
      20.04.202414.5128-0.5563
      19.04.202415.0691-0.475
      18.04.202415.5441+0.1485
      17.04.202415.3956+0.1306
      16.04.202415.265+0.5965
      15.04.202414.6685-0.4949
      14.04.202415.1634+1.117
      13.04.202414.0464+2.1687
      12.04.202411.8777+0.2733
      11.04.202411.6044-0.0036
      10.04.202411.608+0.4798
      09.04.202411.1282-0.0967
      08.04.202411.2249-0.3316
      07.04.202411.5565-0.2533
      06.04.202411.8098-0.1775
      05.04.202411.9873+0.0576
      04.04.202411.9297+0.0154
      03.04.202411.9143+0.2341
      02.04.202411.6802+1.0407
      01.04.202410.6395+0.496
      31.03.202410.1435+0.0237
      30.03.202410.1198-0.0089
      29.03.202410.1287-0.0061
      28.03.202410.1348+0.3162
      27.03.20249.8186+0.7886
      26.03.20249.03-1.4946
      25.03.202410.5246-0.8485
      24.03.202411.3731
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 9.03
      макс: 18.5694
      за квартал:
        13.1043
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.202413.4836-0.0131
      22.04.202413.4967-0.1563
      21.04.202413.653-0.8598
      20.04.202414.5128-0.5563
      19.04.202415.0691-0.475
      18.04.202415.5441+0.1485
      17.04.202415.3956+0.1306
      16.04.202415.265+0.5965
      15.04.202414.6685-0.4949
      14.04.202415.1634+1.117
      13.04.202414.0464+2.1687
      12.04.202411.8777+0.2733
      11.04.202411.6044-0.0036
      10.04.202411.608+0.4798
      09.04.202411.1282-0.0967
      08.04.202411.2249-0.3316
      07.04.202411.5565-0.2533
      06.04.202411.8098-0.1775
      05.04.202411.9873+0.0576
      04.04.202411.9297+0.0154
      03.04.202411.9143+0.2341
      02.04.202411.6802+1.0407
      01.04.202410.6395+0.496
      31.03.202410.1435+0.0237
      30.03.202410.1198-0.0089
      29.03.202410.1287-0.0061
      28.03.202410.1348+0.3162
      27.03.20249.8186+0.7886
      26.03.20249.03-1.4946
      25.03.202410.5246-0.8485
      24.03.202411.3731-0.023
      23.03.202411.3961-0.2872
      22.03.202411.6833+0.0309
      21.03.202411.6524-1.2089
      20.03.202412.8613-0.5532
      19.03.202413.4145+0.922
      18.03.202412.4925-0.0616
      17.03.202412.5541+0.6902
      16.03.202411.8639+0.5513
      15.03.202411.3126+1.2027
      14.03.202410.1099+0.0594
      13.03.202410.0505-0.3587
      12.03.202410.4092-0.1698
      11.03.202410.579-0.0278
      10.03.202410.6068-0.3054
      09.03.202410.9122-0.7599
      08.03.202411.6721-0.1971
      07.03.202411.8692-0.7625
      06.03.202412.6317+0.4795
      05.03.202412.1522+0.1599
      04.03.202411.9923-0.3142
      03.03.202412.3065+0.4034
      02.03.202411.9031+0.5376
      01.03.202411.3655-0.0273
      29.02.202411.3928-1.8779
      28.02.202413.2707-1.4777
      27.02.202414.7484-0.8265
      26.02.202415.5749-0.363
      25.02.202415.9379+0.1099
      24.02.202415.828-0.0576
      23.02.202415.8856-0.0015
      22.02.202415.8871-0.1553
      21.02.202416.0424-0.0295
      20.02.202416.0719-0.2314
      19.02.202416.3033-0.4361
      18.02.202416.7394-0.1252
      17.02.202416.8646+0.0544
      16.02.202416.8102-0.1778
      15.02.202416.988-0.2071
      14.02.202417.1951-0.1185
      13.02.202417.3136-0.1262
      12.02.202417.4398-0.0509
      11.02.202417.4907-0.1967
      10.02.202417.6874-0.1347
      09.02.202417.8221-0.4293
      08.02.202418.2514-0.318
      07.02.202418.5694+0.0739
      06.02.202418.4955-0.0068
      05.02.202418.5023+0.1291
      04.02.202418.3732+0.329
      03.02.202418.0442+0.0702
      02.02.202417.974-0.1274
      01.02.202418.1014+0.3884
      31.01.202417.713+0.5137
      30.01.202417.1993-0.1473
      29.01.202417.3466+0.0373
      28.01.202417.3093+0.1783
      27.01.202417.131+0.0816
      26.01.202417.0494-0.859
      25.01.202417.9084-0.2739
      24.01.202418.1823

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.