Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Dogecoin

Курс Dogecoin к WAX

Обновлено: 28.03.2024 19:00:01Dogecoin

=
Калькулятор DOGE - WAXP / Обратный расчет: курс WAX к Dogecoin
7.33
10017

Графики

Динамика изменения курса dogecoin относительно wax, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8446
    макс: 2.2607
    за сутки:
    2.1921  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    28.03 19:002.1921-0.0097
    28.03 18:502.2018+0.0024
    28.03 18:402.1994+0.0031
    28.03 18:302.1963+0.0064
    28.03 18:202.1899-0.005
    28.03 18:102.1949-0.0221
    28.03 18:032.217-0.0009
    28.03 18:002.2179-0.0094
    28.03 17:502.2273-0.0112
    28.03 17:402.2385-0.0004
    28.03 17:302.2389-0.0005
    28.03 17:202.2394+0.0214
    28.03 17:102.218+0.0163
    28.03 17:002.2017-0.0048
    28.03 16:502.2065+0.0173
    28.03 16:402.1892-0.0031
    28.03 16:302.1923-0.0234
    28.03 16:202.2157+0.0116
    28.03 16:102.2041-0.0102
    28.03 16:032.2143-0.0119
    28.03 16:002.2262-0.0336
    28.03 15:502.2598+0.0093
    28.03 15:402.2505+0.0135
    28.03 15:302.237-0.0073
    28.03 15:202.2443-0.0164
    28.03 15:102.2607+0.0627
    28.03 15:002.198-0.0064
    28.03 14:502.2044+0.0218
    28.03 14:402.1826+0.0138
    28.03 14:302.1688+0.0019
    28.03 14:202.1669-0.011
    28.03 14:102.1779-0.0129
    28.03 14:032.1908-0.0025
    28.03 14:002.1933+0.0443
    28.03 13:502.149+0.0543
    28.03 13:402.0947+0.0135
    28.03 13:302.0812+0.0084
    28.03 13:202.0728+0.0139
    28.03 13:102.0589+0.0732
    28.03 13:001.9857-0.0636
    28.03 12:502.0493-0.0042
    28.03 12:402.0535+0.0165
    28.03 12:302.037-0.0011
    28.03 12:202.0381+0.001
    28.03 12:102.0371-0.0017
    28.03 12:032.0388+0.0041
    28.03 12:002.0347+0.0039
    28.03 11:502.0308+0.0148
    28.03 11:402.016-0.0075
    28.03 11:302.0235+0.0085
    28.03 11:202.015-0.0049
    28.03 11:102.0199+0.0033
    28.03 11:002.0166-0.0066
    28.03 10:502.0232+0.0043
    28.03 10:402.0189-0.0038
    28.03 10:302.0227-0.0088
    28.03 10:202.0315-0.0059
    28.03 10:102.0374+0.0058
    28.03 10:032.0316-0.0029
    28.03 10:002.0345+0.0132
    28.03 09:502.0213+0.0064
    28.03 09:402.0149-0.0012
    28.03 09:302.0161+0.0725
    28.03 09:201.9436-0.0801
    28.03 09:102.0237+0.0866
    28.03 09:001.9371+0.0008
    28.03 08:501.9363-0.0801
    28.03 08:402.0164-0.0107
    28.03 08:302.0271+0.0082
    28.03 08:202.0189-0.0046
    28.03 08:102.0235+0.0062
    28.03 08:032.0173-0.0046
    28.03 08:002.0219+0.0113
    28.03 07:502.0106-0.0118
    28.03 07:402.0224+0.0722
    28.03 07:301.9502+0.0015
    28.03 07:201.9487+0.0076
    28.03 07:101.9411-0.0657
    28.03 07:002.0068-0.0106
    28.03 06:502.0174+0.0056
    28.03 06:402.0118-0.0007
    28.03 06:302.0125+0.0048
    28.03 06:202.0077-0.0168
    28.03 06:102.0245+0.0085
    28.03 06:032.016-0.0024
    28.03 06:002.0184+0.001
    28.03 05:502.0174-0.022
    28.03 05:402.0394+0.0781
    28.03 05:301.9613-0.092
    28.03 05:202.0533+0.0053
    28.03 05:102.048-0.0082
    28.03 05:002.0562+0.0012
    28.03 04:502.055-0.0119
    28.03 04:402.0669-0.0328
    28.03 04:302.0997+0.0115
    28.03 04:202.0882-0.0101
    28.03 04:102.0983+0.0272
    28.03 04:032.0711-0.0077
    28.03 04:002.0788+0.057
    28.03 03:502.0218+0.019
    28.03 03:402.0028+0.0149
    28.03 03:301.9879+0.0169
    28.03 03:201.971+0.0364
    28.03 03:101.9346+0.0179
    28.03 03:001.9167-0.0035
    28.03 02:501.9202+0.0272
    28.03 02:401.893-0.0111
    28.03 02:301.9041-0.0096
    28.03 02:201.9137+0.0045
    28.03 02:101.9092+0.004
    28.03 02:031.9052-0.0002
    28.03 02:001.9054+0.0058
    28.03 01:501.8996+0.0121
    28.03 01:401.8875+0.0272
    28.03 01:301.8603+0.0063
    28.03 01:201.854-0.0011
    28.03 01:101.8551-0.0036
    28.03 01:001.8587-0.0021
    28.03 00:501.8608+0.007
    28.03 00:401.8538-0.0065
    28.03 00:301.8603-0.0102
    28.03 00:201.8705-0.0019
    28.03 00:101.8724-0.0005
    28.03 00:031.8729-0.0006
    28.03 00:001.8735-0.0115
    27.03 23:501.885-0.0051
    27.03 23:401.8901+0.0003
    27.03 23:301.8898+0.0108
    27.03 23:201.879+0.0184
    27.03 23:101.8606+0.0093
    27.03 23:001.8513+0.0061
    27.03 22:501.8452-0.0033
    27.03 22:401.8485-0.0022
    27.03 22:301.8507+0.0005
    27.03 22:201.8502-0.0026
    27.03 22:101.8528+0.0021
    27.03 22:031.8507-0.003
    27.03 22:001.8537+0.0039
    27.03 21:501.8498-0.0051
    27.03 21:401.8549+0.0103
    27.03 21:301.8446-0.005
    27.03 21:201.8496-0.0121
    27.03 21:101.8617-0.0064
    27.03 21:001.8681+0.0129
    27.03 20:501.8552+0.0009
    27.03 20:401.8543+0.0036
    27.03 20:301.8507-0.0051
    27.03 20:201.8558+0.0075
    27.03 20:101.8483-0.0053
    27.03 20:031.8536-0.0005
    27.03 20:001.8541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.515
    макс: 2.2607
    за неделю:
    2.1921  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    28.03 19:002.1921-0.0097
    28.03 18:502.2018-0.0094
    28.03 17:502.2273-0.0048
    28.03 16:502.2065-0.0336
    28.03 15:502.2598-0.0064
    28.03 14:502.2044+0.0443
    28.03 13:502.149-0.0636
    28.03 12:502.0493+0.0039
    28.03 11:502.0308-0.0066
    28.03 10:502.0232+0.0132
    28.03 09:502.0213+0.0008
    28.03 08:501.9363+0.0113
    28.03 07:502.0106-0.0106
    28.03 06:502.0174+0.001
    28.03 05:502.0174+0.0012
    28.03 04:502.055+0.057
    28.03 03:502.0218-0.0035
    28.03 02:501.9202+0.0058
    28.03 01:501.8996-0.0021
    28.03 00:501.8608-0.0115
    27.03 23:501.885+0.0061
    27.03 22:501.8452+0.0039
    27.03 21:501.8498+0.0129
    27.03 20:501.8552-0.0186
    27.03 19:501.8727+0.0055
    27.03 18:501.9057+0.0034
    27.03 17:501.8399-0.0008
    27.03 16:501.8179+0.0035
    27.03 15:501.8297+0.0167
    27.03 14:501.8095+0.0027
    27.03 13:501.799-0.0042
    27.03 12:501.8103-0.0583
    27.03 11:501.7913-0.0045
    27.03 10:501.796-0.0054
    27.03 09:501.817+0.0191
    27.03 08:501.7808+0.0005
    27.03 07:501.7582-0.0005
    27.03 06:501.7394-0.005
    27.03 05:501.7365+0.0018
    27.03 04:501.7228+0.0007
    27.03 03:501.7216+0.0037
    27.03 02:501.7108+0.0033
    27.03 01:501.6809-0.0064
    27.03 00:501.6807+0.0073
    26.03 23:501.6689-0.0001
    26.03 22:501.6496-0.0044
    26.03 21:501.672+0.0033
    26.03 20:501.6596+0.0064
    26.03 19:501.6505+0.0014
    26.03 18:501.6011+0.0103
    26.03 17:501.6055-0.0028
    26.03 16:501.6412-0.0133
    26.03 15:501.6+0.0033
    26.03 14:501.621+0.0027
    26.03 13:501.556-0.0344
    26.03 12:501.5836-0.0462
    26.03 11:501.5943+0.0015
    26.03 10:501.604+0.0169
    26.03 09:501.6167-0.012
    26.03 08:501.6404-0.0074
    26.03 07:501.6412-0.0091
    26.03 06:501.6254+0.0167
    26.03 05:501.515-0.035
    26.03 04:501.6184-0.0168
    26.03 03:501.7122-0.0009
    26.03 02:501.7677-0.0037
    26.03 01:501.8208-0.0073
    26.03 00:501.8503+0.0003
    25.03 23:501.8731-0.0171
    25.03 22:501.8656+0.001
    25.03 21:501.8902-0.0011
    25.03 20:501.9067+0.0018
    25.03 19:501.8936-0.0164
    25.03 18:501.9308+0.015
    25.03 17:501.8905+0.0101
    25.03 16:501.8323-0.0065
    25.03 15:501.8488-0.0011
    25.03 14:501.8371-0.0016
    25.03 13:501.8197+0.0081
    25.03 12:501.8207-0.0072
    25.03 11:501.8257+0.0057
    25.03 10:501.8284+0.0026
    25.03 09:501.8248-0.0135
    25.03 08:501.8523+0.0084
    25.03 07:501.8739+0.0743
    25.03 06:501.7936+0.0223
    25.03 05:501.8144-0.0172
    25.03 04:501.9066-0.0258
    25.03 03:501.9423+0.0002
    25.03 02:501.9728-0.0117
    25.03 01:501.9786-0.0023
    25.03 00:501.9944+0.0116
    24.03 23:501.9631-0.0034
    24.03 22:501.9597-0.0093
    24.03 21:501.9609-0.0208
    24.03 20:501.9699-0.0698
    24.03 19:501.9541-0.0086
    24.03 18:501.9832+0.0124
    24.03 17:501.9753-0.0002
    24.03 16:501.9803-0.0043
    24.03 15:501.9901-0.0051
    24.03 14:501.9886-0.0012
    24.03 13:501.9853-0.0756
    24.03 12:501.9949-0.0809
    24.03 11:502.0045+0.013
    24.03 10:502.011-0.0049
    24.03 09:502.0254+0.0859
    24.03 08:501.921+0.0054
    24.03 07:502.0023-0.0918
    24.03 06:501.9947+0.031
    24.03 05:501.9499-0.0075
    24.03 04:501.9235-0.0018
    24.03 03:501.8389+0.0017
    24.03 02:501.7912+0.085
    24.03 01:501.8191-0.0034
    24.03 00:501.8398+0.0032
    23.03 23:501.9367-0.0014
    23.03 22:501.9277+0.0843
    23.03 21:501.8518-0.0005
    23.03 20:501.8787+0.0215
    23.03 19:501.8478+0.0822
    23.03 18:501.7912+0.0885
    23.03 17:501.8229+0.0035
    23.03 16:501.8961+0.0061
    23.03 15:501.9322+0.003
    23.03 14:501.8922-0.076
    23.03 13:501.8736-0.0175
    23.03 12:501.9056+0.1043
    23.03 11:501.7902+0.0124
    23.03 10:501.8605-0.0022
    23.03 09:501.8955-0.0968
    23.03 08:501.9006+0.0024
    23.03 07:501.9028+0.1078
    23.03 06:501.7828-0.1009
    23.03 05:501.8913-0.1223
    23.03 04:501.9241+0.0104
    23.03 03:501.8298+0.0074
    23.03 02:501.7917-0.1035
    23.03 01:501.8461+0.0045
    23.03 00:501.8316-0.0002
    22.03 23:501.8244-0.1039
    22.03 22:501.8233+0.0048
    22.03 21:501.8128-0.0008
    22.03 20:501.8147+0.1027
    22.03 19:501.6994-0.0019
    22.03 18:501.7793+0.0029
    22.03 17:501.69+0.0825
    22.03 16:501.7274+0.0856
    22.03 15:501.7493-0.0795
    22.03 14:501.847-0.0785
    22.03 13:501.8644+0.0106
    22.03 12:501.8548+0.0013
    22.03 11:501.8642+0.0078
    22.03 10:501.8812+0.0004
    22.03 09:501.8829+0.0009
    22.03 08:501.8039+0.0818
    22.03 07:501.7392+0.0722
    22.03 06:501.7629+0.0891
    22.03 05:501.7257+0.0972
    22.03 04:501.7197+0.0875
    22.03 03:501.7246-0.0088
    22.03 02:501.8069+0.0102
    22.03 01:501.7795-
    22.03 00:501.7889+0.0096
    21.03 23:501.7833-0.0019
    21.03 22:501.7883+0.0018
    21.03 21:501.6822-0.0034
    21.03 20:501.7934+0.0094
    21.03 19:501.812
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
    мин: 1.2626
    макс: 2.2607
    за месяц:
    2.1921  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.20241.8232+0.1953
    26.03.20241.6279-0.2205
    25.03.20241.8484-0.1163
    24.03.20241.9647+0.089
    23.03.20241.8757+0.0727
    22.03.20241.803+0.0248
    21.03.20241.7782+0.0327
    20.03.20241.7455-0.0272
    19.03.20241.7727-0.0584
    18.03.20241.8311-0.0402
    17.03.20241.8713+0.043
    16.03.20241.8283-0.0286
    15.03.20241.8569+0.0516
    14.03.20241.8053+0.0972
    13.03.20241.7081-0.0428
    12.03.20241.7509+0.0383
    11.03.20241.7126-0.0362
    10.03.20241.7488-0.122
    09.03.20241.8708+0.056
    08.03.20241.8148+0.1014
    07.03.20241.7134-0.2823
    06.03.20241.9957-0.1209
    05.03.20242.1166+0.1026
    04.03.20242.014+0.2625
    03.03.20241.7515+0.0624
    02.03.20241.6891+0.3155
    01.03.20241.3736-0.0501
    29.02.20241.4237+0.0551
    28.02.20241.3686+0.0524
    27.02.20241.3162+0.0536
    26.02.20241.2626
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
    мин: 1.1895
    макс: 2.2607
    за квартал:
    2.1921  
    Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    27.03.20241.8232+0.1953
    26.03.20241.6279-0.2205
    25.03.20241.8484-0.1163
    24.03.20241.9647+0.089
    23.03.20241.8757+0.0727
    22.03.20241.803+0.0248
    21.03.20241.7782+0.0327
    20.03.20241.7455-0.0272
    19.03.20241.7727-0.0584
    18.03.20241.8311-0.0402
    17.03.20241.8713+0.043
    16.03.20241.8283-0.0286
    15.03.20241.8569+0.0516
    14.03.20241.8053+0.0972
    13.03.20241.7081-0.0428
    12.03.20241.7509+0.0383
    11.03.20241.7126-0.0362
    10.03.20241.7488-0.122
    09.03.20241.8708+0.056
    08.03.20241.8148+0.1014
    07.03.20241.7134-0.2823
    06.03.20241.9957-0.1209
    05.03.20242.1166+0.1026
    04.03.20242.014+0.2625
    03.03.20241.7515+0.0624
    02.03.20241.6891+0.3155
    01.03.20241.3736-0.0501
    29.02.20241.4237+0.0551
    28.02.20241.3686+0.0524
    27.02.20241.3162+0.0536
    26.02.20241.2626-0.11
    25.02.20241.3726+0.0208
    24.02.20241.3518+0.0146
    23.02.20241.3372-0.0056
    22.02.20241.3428-0.005
    21.02.20241.3478-0.021
    20.02.20241.3688-0.0524
    19.02.20241.4212+0.0123
    18.02.20241.4089-0.0094
    17.02.20241.4183+0.0562
    16.02.20241.3621-0.0278
    15.02.20241.3899-0.0443
    14.02.20241.4342+0.019
    13.02.20241.4152+0.075
    12.02.20241.3402-0.0596
    11.02.20241.3998-0.0378
    10.02.20241.4376-0.0098
    09.02.20241.4474+0.075
    08.02.20241.3724-0.0779
    07.02.20241.4503+0.0881
    06.02.20241.3622-0.0338
    05.02.20241.396-0.0446
    04.02.20241.4406+0.1024
    03.02.20241.3382-0.0159
    02.02.20241.3541+0.0123
    01.02.20241.3418+0.0287
    31.01.20241.3131+0.0096
    30.01.20241.3035-0.0016
    29.01.20241.3051+0.0158
    28.01.20241.2893+0.0135
    27.01.20241.2758+0.0182
    26.01.20241.2576-0.0442
    25.01.20241.3018-0.0929
    24.01.20241.3947-0.0559
    23.01.20241.4506+0.0698
    22.01.20241.3808+0.0268
    21.01.20241.354-0.0288
    20.01.20241.3828+0.0471
    19.01.20241.3357+0.0278
    18.01.20241.3079+0.0749
    17.01.20241.233+0.0121
    16.01.20241.2209+0.0121
    15.01.20241.2088-0.0857
    14.01.20241.2945+0.0702
    13.01.20241.2243-0.0826
    11.01.20241.3069+0.0088
    10.01.20241.2981+0.0135
    09.01.20241.2846-0.0302
    08.01.20241.3148+0.0195
    07.01.20241.2953+0.0569
    06.01.20241.2384-0.0369
    05.01.20241.2753+0.0282
    04.01.20241.2471+0.0484
    03.01.20241.1987-0.0296
    02.01.20241.2283+0.0388
    01.01.20241.1895-0.0074
    31.12.20231.1969-0.0008
    30.12.20231.1977-0.0076
    29.12.20231.2053-0.0418
    28.12.20231.2471

Комментарии (7)
07.06.21 08:05
просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
[Ответить]
↑ +6 ↓
07.05.21 19:02
?
[Ответить]
↑ 0 ↓
23.04.21 13:25
Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
[Ответить]
↑ +1 ↓
13.02.21 22:44
Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
[Ответить]
↑ +2 ↓
13.02.21 19:58
Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
[Ответить]
↑ +1 ↓
29.11.20 13:33
Зашибись крипта
[Ответить]
↑ +3 ↓
19.07.20 09:53
Странная крипта
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот