Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, WAX »

    Курс Cardano к WAX

    Обновлено: 26.04.2024 13:30:01Cardano

    =
    Калькулятор ADA - WAXP / Обратный расчет: курс WAX к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно wax, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6011
      макс: 6.8562
      за сутки:
      6.8029  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 13:306.8029+0.0125
      26.04 13:206.7904+0.0127
      26.04 13:106.7777+0.015
      26.04 13:006.7627-0.0066
      26.04 12:506.7693-0.014
      26.04 12:406.7833+0.0135
      26.04 12:306.7698+0.0118
      26.04 12:206.758-0.0122
      26.04 12:106.7702-0.0142
      26.04 12:006.7844-0.0151
      26.04 11:506.7995-0.0007
      26.04 11:406.8002-0.0087
      26.04 11:306.8089+0.012
      26.04 11:206.7969-0.0208
      26.04 11:106.8177-0.0098
      26.04 11:006.8275+0.0039
      26.04 10:506.8236-0.0091
      26.04 10:406.8327+0.0237
      26.04 10:306.809-0.0126
      26.04 10:206.8216-0.0005
      26.04 10:106.8221-0.0084
      26.04 10:006.8305-0.0187
      26.04 09:506.8492+0.0155
      26.04 09:406.8337-0.0039
      26.04 09:306.8376-0.0007
      26.04 09:206.8383+0.0015
      26.04 09:106.8368-0.0081
      26.04 09:006.8449-0.0032
      26.04 08:506.8481+0.0006
      26.04 08:406.8475-0.0087
      26.04 08:306.8562+0.0108
      26.04 08:206.8454-0.002
      26.04 08:106.8474-0.0019
      26.04 08:006.8493+0.0064
      26.04 07:506.8429-0.0034
      26.04 07:406.8463+0.0125
      26.04 07:306.8338-0.0181
      26.04 07:206.8519+0.0297
      26.04 07:106.8222+0.0077
      26.04 07:006.8145+0.0221
      26.04 06:506.7924-0.0002
      26.04 06:406.7926+0.0198
      26.04 06:306.7728+0.0225
      26.04 06:206.7503-0.0042
      26.04 06:106.7545+0.0119
      26.04 06:006.7426-0.0107
      26.04 05:506.7533+0.0049
      26.04 05:406.7484-0.0272
      26.04 05:306.7756+0.0388
      26.04 05:206.7368-0.0349
      26.04 05:106.7717+0.0144
      26.04 05:006.7573+0.0171
      26.04 04:506.7402-0.0035
      26.04 04:406.7437-0.0106
      26.04 04:306.7543-0.0377
      26.04 04:206.792+0.0172
      26.04 04:106.7748+0.0127
      26.04 04:006.7621+0.0043
      26.04 03:506.7578+0.0218
      26.04 03:406.736-0.0203
      26.04 03:306.7563+0.0404
      26.04 03:206.7159+0.0237
      26.04 03:106.6922-0.0048
      26.04 03:006.697+0.01
      26.04 02:506.687-0.014
      26.04 02:406.701-0.0038
      26.04 02:306.7048+0.001
      26.04 02:206.7038+0.002
      26.04 02:106.7018-0.0064
      26.04 02:006.7082+0.0035
      26.04 01:506.7047+0.0217
      26.04 01:406.683-0.0032
      26.04 01:306.6862-0.0006
      26.04 01:206.6868-0.004
      26.04 01:106.6908-0.0033
      26.04 01:006.6941+0.015
      26.04 00:506.6791+0.0003
      26.04 00:406.6788-0.0048
      26.04 00:306.6836+0.0247
      26.04 00:206.6589-0.0123
      26.04 00:106.6712+0.0019
      26.04 00:006.6693-0.0054
      25.04 23:506.6747+0.0046
      25.04 23:406.6701+0.0073
      25.04 23:306.6628-0.0091
      25.04 23:206.6719+0.0171
      25.04 23:106.6548-0.011
      25.04 23:006.6658+0.0044
      25.04 22:506.6614-0.0076
      25.04 22:406.669+0.0088
      25.04 22:306.6602+0.0022
      25.04 22:206.658+0.0041
      25.04 22:106.6539+0.0001
      25.04 22:006.6538+0.0066
      25.04 21:506.6472-0.0135
      25.04 21:406.6607+0.0146
      25.04 21:306.6461-0.0012
      25.04 21:206.6473-0.0046
      25.04 21:106.6519+0.01
      25.04 21:006.6419-0.004
      25.04 20:506.6459-0.0021
      25.04 20:406.648+0.0132
      25.04 20:306.6348+0.0184
      25.04 20:206.6164+0.0153
      25.04 20:106.6011-0.0093
      25.04 20:006.6104-0.0119
      25.04 19:506.6223-0.0165
      25.04 19:406.6388+0.0127
      25.04 19:306.6261-0.0476
      25.04 19:206.6737+0.0194
      25.04 19:106.6543-0.0328
      25.04 19:006.6871-0.0211
      25.04 18:506.7082-0.0096
      25.04 18:406.7178-0.0229
      25.04 18:306.7407+0.0013
      25.04 18:206.7394-0.0221
      25.04 18:106.7615+0.0085
      25.04 18:006.753+0.0028
      25.04 17:506.7502-0.0087
      25.04 17:406.7589+0.0076
      25.04 17:306.7513-0.0108
      25.04 17:206.7621-0.0034
      25.04 17:106.7655+0.0132
      25.04 17:006.7523-0.0057
      25.04 16:506.758-0.0035
      25.04 16:406.7615-0.0023
      25.04 16:306.7638-0.0368
      25.04 16:206.8006+0.0029
      25.04 16:106.7977+0.0122
      25.04 16:006.7855-0.0128
      25.04 15:506.7983+0.0278
      25.04 15:406.7705-0.0099
      25.04 15:306.7804-0.0009
      25.04 15:206.7813-0.0113
      25.04 15:106.7926+0.0138
      25.04 15:006.7788+0.0142
      25.04 14:506.7646+0.0131
      25.04 14:406.7515-0.0183
      25.04 14:306.7698-0.0064
      25.04 14:206.7762-0.0015
      25.04 14:106.7777+0.003
      25.04 14:006.7747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.3049
      макс: 7.3451
      за неделю:
        6.8029

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.04 13:306.8029-0.0066
      26.04 12:506.7693-0.0151
      26.04 11:506.7995+0.0039
      26.04 10:506.8236-0.0187
      26.04 09:506.8492-0.0032
      26.04 08:506.8481+0.0064
      26.04 07:506.8429+0.0221
      26.04 06:506.7924-0.0107
      26.04 05:506.7533+0.0171
      26.04 04:506.7402+0.0043
      26.04 03:506.7578+0.01
      26.04 02:506.687+0.0035
      26.04 01:506.7047+0.015
      26.04 00:506.6791-0.0054
      25.04 23:506.6747+0.0044
      25.04 22:506.6614+0.0066
      25.04 21:506.6472-0.004
      25.04 20:506.6459-0.0119
      25.04 19:506.6223-0.0211
      25.04 18:506.7082+0.0028
      25.04 17:506.7502-0.0057
      25.04 16:506.758-0.0128
      25.04 15:506.7983+0.0142
      25.04 14:506.7646-0.0038
      25.04 13:506.7785-0.0088
      25.04 12:506.7729-0.0208
      25.04 11:506.8165-0.0156
      25.04 10:506.8444-0.1824
      25.04 09:506.868+0.0074
      25.04 08:506.8311-0.0072
      25.04 07:506.8223+0.0165
      25.04 06:506.8043-0.0191
      25.04 05:506.7705+0.0504
      25.04 04:506.6912-0.003
      25.04 03:506.6822-0.006
      25.04 02:506.6411-0.0252
      25.04 01:506.667-0.0025
      25.04 00:506.6077+0.0056
      24.04 23:506.5909+0.0172
      24.04 22:506.5379+0.0063
      24.04 21:506.5259+0.1786
      24.04 20:506.3049-0.0206
      24.04 19:506.5191+0.0112
      24.04 18:506.4982+0.0596
      24.04 17:506.4561-0.0206
      24.04 16:506.4767+0.0082
      24.04 15:506.4469-0.0213
      24.04 14:506.4767-0.0102
      24.04 13:506.4767-0.0019
      24.04 12:506.5041-0.0005
      24.04 11:506.5035-0.0053
      24.04 10:506.5712+0.0078
      24.04 09:506.5965-0.0226
      24.04 08:506.6607+0.018
      24.04 07:506.6079-0.0026
      24.04 06:506.6407-0.0048
      24.04 05:506.6493-0.0048
      24.04 04:506.6659+0.0059
      24.04 03:506.6246-0.0023
      24.04 02:506.6145+0.0003
      24.04 01:506.671-0.002
      24.04 00:506.7371-0.0056
      23.04 23:506.736-0.001
      23.04 22:506.7357-0.0082
      23.04 21:506.7771+0.0081
      23.04 20:506.7716+0.0152
      23.04 19:506.8023-0.0128
      23.04 18:506.8416-0.0008
      23.04 17:506.8887-0.0131
      23.04 16:506.8857-0.0213
      23.04 15:507.0184-0.0141
      23.04 14:507.0791+0.0022
      23.04 13:507.0406-0.0111
      23.04 12:507.0771-0.0112
      23.04 11:507.0709+0.0062
      23.04 10:506.9608+0.0205
      23.04 09:506.9724-0.0244
      23.04 08:506.9491-0.0199
      23.04 07:506.9362+0.0138
      23.04 06:506.8987+0.0202
      23.04 05:506.9277+0.0089
      23.04 04:506.9283+0.0068
      23.04 03:506.9231+0.0009
      23.04 02:506.9511-0.0333
      23.04 01:506.977+0.0081
      23.04 00:506.9925+0.0048
      22.04 23:506.9839+0.004
      22.04 22:506.953+0.0089
      22.04 21:506.9739+0.0063
      22.04 20:506.9599+0.0168
      22.04 19:506.9572-0.009
      22.04 18:506.959+0.0089
      22.04 17:506.9507+0.0154
      22.04 16:506.9042-0.0322
      22.04 15:506.9491+0.0071
      22.04 14:506.8636-0.0168
      22.04 13:506.8525+0.0029
      22.04 12:506.883-0.0059
      22.04 11:506.8876-0.0024
      22.04 10:506.831+0.0051
      22.04 09:506.8271+0.0123
      22.04 08:506.8421-0.0021
      22.04 07:506.8495+0.0359
      22.04 06:506.8482+0.0006
      22.04 05:506.8457+0.0187
      22.04 04:506.8518-0.0141
      22.04 03:506.9243+0.0209
      22.04 02:506.8316-0.0092
      22.04 01:506.8158-0.0008
      22.04 00:506.8504-0.005
      21.04 23:506.8729+0.0028
      21.04 22:506.8536-0.005
      21.04 21:506.8915+0.0054
      21.04 20:506.8552+0.0023
      21.04 19:506.8424-0.0012
      21.04 18:506.805-0.017
      21.04 17:506.822-0.011
      21.04 16:506.8423+0.0387
      21.04 15:506.755+0.0401
      21.04 14:506.7815+0.0513
      21.04 13:506.571-0.0444
      21.04 12:506.7322+0.0048
      21.04 11:506.8314+0.0131
      21.04 10:506.7333-0.0065
      21.04 09:506.8263-0.0477
      21.04 08:506.8849-0.0109
      21.04 07:506.9449+0.0627
      21.04 06:506.9085-0.0231
      21.04 05:507.1209-0.0024
      21.04 04:507.0824-0.0281
      21.04 03:507.1181+0.0043
      21.04 02:507.0618-0.0092
      21.04 01:507.0641+0.0047
      21.04 00:507.0471+0.0001
      20.04 23:507.0472-0.0134
      20.04 22:507.0116-0.0039
      20.04 21:507.0265-0.0323
      20.04 20:507.0553-0.0022
      20.04 19:506.9757+0.0015
      20.04 18:507.0402+0.0086
      20.04 17:507.0541+0.0055
      20.04 16:507.0717+0.0039
      20.04 15:507.0652-0.0036
      20.04 14:507.0742-0.0003
      20.04 13:507.1859+0.0023
      20.04 12:507.2672-0.0128
      20.04 11:507.3097+0.0174
      20.04 10:507.3451+0.0292
      20.04 09:507.3225+0.0225
      20.04 08:507.2191+0.0005
      20.04 07:507.1498+0.0075
      20.04 06:507.1308+0.0263
      20.04 05:507.1016+0.0204
      20.04 04:507.1379-0.0056
      20.04 03:507.098-0.0068
      20.04 02:507.0479+0.0201
      20.04 01:507.0406-0.0055
      20.04 00:507.0035-0.0114
      19.04 23:507.0222-0.0022
      19.04 22:506.9799-0.0035
      19.04 21:506.9708+0.0179
      19.04 20:506.9155+0.0228
      19.04 19:506.9151+0.003
      19.04 18:506.9381+0.0164
      19.04 17:506.9669+0.0003
      19.04 16:506.9612+0.068
      19.04 15:506.8917+0.0171
      19.04 14:506.867+0.0033
      19.04 13:506.8897
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 5.7301
      макс: 7.3451
      за месяц:
      6.8029  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20246.2606+0.1364
      24.04.20246.1242-0.2608
      23.04.20246.385-0.036
      22.04.20246.421+0.0204
      21.04.20246.4006-0.2139
      20.04.20246.6145+0.1123
      19.04.20246.5022+0.0004
      18.04.20246.5018+0.0648
      17.04.20246.437-0.0575
      16.04.20246.4945+0.0521
      15.04.20246.4424-0.0233
      14.04.20246.4657+0.102
      13.04.20246.3637+0.2463
      12.04.20246.1174-0.1979
      11.04.20246.3153+0.0584
      10.04.20246.2569+0.0033
      09.04.20246.2536-0.0321
      08.04.20246.2857-0.0468
      07.04.20246.3325-0.0479
      06.04.20246.3804-0.0052
      05.04.20246.3856-0.0479
      04.04.20246.4335-0.0152
      03.04.20246.4487+0.045
      02.04.20246.4037+0.202
      01.04.20246.2017+0.0963
      31.03.20246.1054-0.037
      30.03.20246.1424+0.0212
      29.03.20246.1212-0.0965
      28.03.20246.2177+0.2786
      27.03.20245.9391+0.209
      26.03.20245.7301
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 5.7301
      макс: 9.6971
      за квартал:
        6.8029
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20246.2606+0.1364
      24.04.20246.1242-0.2608
      23.04.20246.385-0.036
      22.04.20246.421+0.0204
      21.04.20246.4006-0.2139
      20.04.20246.6145+0.1123
      19.04.20246.5022+0.0004
      18.04.20246.5018+0.0648
      17.04.20246.437-0.0575
      16.04.20246.4945+0.0521
      15.04.20246.4424-0.0233
      14.04.20246.4657+0.102
      13.04.20246.3637+0.2463
      12.04.20246.1174-0.1979
      11.04.20246.3153+0.0584
      10.04.20246.2569+0.0033
      09.04.20246.2536-0.0321
      08.04.20246.2857-0.0468
      07.04.20246.3325-0.0479
      06.04.20246.3804-0.0052
      05.04.20246.3856-0.0479
      04.04.20246.4335-0.0152
      03.04.20246.4487+0.045
      02.04.20246.4037+0.202
      01.04.20246.2017+0.0963
      31.03.20246.1054-0.037
      30.03.20246.1424+0.0212
      29.03.20246.1212-0.0965
      28.03.20246.2177+0.2786
      27.03.20245.9391+0.209
      26.03.20245.7301-0.9702
      25.03.20246.7003-0.1365
      24.03.20246.8368+0.1915
      23.03.20246.6453-0.0953
      22.03.20246.7406-0.121
      21.03.20246.8616-0.4078
      20.03.20247.2694-0.4031
      19.03.20247.6725-0.0739
      18.03.20247.7464-0.0862
      17.03.20247.8326+0.1076
      16.03.20247.725+0.2033
      15.03.20247.5217+0.3646
      14.03.20247.1571+0.1089
      13.03.20247.0482-0.1836
      12.03.20247.2318-0.0736
      11.03.20247.3054+0.1423
      10.03.20247.1631-0.2926
      09.03.20247.4557-0.4754
      08.03.20247.9311-0.2322
      07.03.20248.1633-0.264
      06.03.20248.4273+0.0599
      05.03.20248.3674-0.2365
      04.03.20248.6039+0.2778
      03.03.20248.3261+0.1375
      02.03.20248.1886+0.9587
      01.03.20247.2299+0.1069
      29.02.20247.123-0.6667
      28.02.20247.7897-1.2202
      27.02.20249.0099+0.2839
      26.02.20248.726-0.0117
      25.02.20248.7377+0.1067
      24.02.20248.631-0.1581
      23.02.20248.7891-0.4709
      22.02.20249.26-0.0304
      21.02.20249.2904-0.3455
      20.02.20249.6359+0.1556
      19.02.20249.4803-0.2168
      18.02.20249.6971+0.4073
      17.02.20249.2898-0.0526
      16.02.20249.3424+0.0206
      15.02.20249.3218+0.2446
      14.02.20249.0772+0.1927
      13.02.20248.8845+0.0425
      12.02.20248.842-0.1028
      11.02.20248.9448+0.0718
      10.02.20248.873-0.0512
      09.02.20248.9242+0.0542
      08.02.20248.87+0.4331
      07.02.20248.4369-0.0761
      06.02.20248.513-0.0172
      05.02.20248.5302-0.0726
      04.02.20248.6028-0.1231
      03.02.20248.7259+0.1823
      02.02.20248.5436+0.2303
      01.02.20248.3133-0.0198
      31.01.20248.3331-0.0468
      30.01.20248.3799+0.3096
      29.01.20248.0703+0.1508
      28.01.20247.9195+0.2152
      27.01.20247.7043+0.1331
      26.01.20247.5712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.