2
2
Курс криптовалют к популярным фиатным валютам

Курс WAX к рублю

Обновлено: 29.03.2024 10:30:01WAX
Стоимость WAX (WAXP) на текущий момент составляет 9.0199 RUB, а общий объем торгов за 24 часа – 1 837 616 162 RUB. Рыночная капитализация составляет 30 907 883 320 RUB. За последние 24 часа курс WAX относительно рубля снизился на -1.04%. Изменение за неделю составило +13.61%.

=
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
Покупать WAXP?Продавать WAXP?
33%67%

Графики

Динамика изменения курса wax относительно рубля, за 1 WAXP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.9452
    макс: 9.5329
    за сутки:
      9.0199

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    29.03 10:309.0199-0.0068
    29.03 10:209.0267-0.0421
    29.03 10:109.0688+0.0228
    29.03 10:039.046+0.008
    29.03 10:009.038-0.0177
    29.03 09:509.0557+0.0076
    29.03 09:409.0481-0.001
    29.03 09:309.0491+0.0016
    29.03 09:209.0475+0.0154
    29.03 09:109.0321-0.0046
    29.03 09:009.0367+0.0581
    29.03 08:508.9786-0.003
    29.03 08:408.9816-0.0532
    29.03 08:309.0348-0.0246
    29.03 08:209.0594+0.0076
    29.03 08:109.0518+0.0347
    29.03 08:039.0171+0.0241
    29.03 08:008.993-0.0465
    29.03 07:509.0395-0.0086
    29.03 07:409.0481+0.0243
    29.03 07:309.0238+0.0368
    29.03 07:208.987+0.0001
    29.03 07:108.9869-0.0101
    29.03 07:008.997+0.0019
    29.03 06:508.9951-0.0034
    29.03 06:408.9985+0.0533
    29.03 06:308.9452-0.0709
    29.03 06:209.0161-0.0005
    29.03 06:109.0166+0.01
    29.03 06:039.0066+0.0042
    29.03 06:009.0024+0.0295
    29.03 05:508.9729-0.0134
    29.03 05:408.9863+0.0217
    29.03 05:308.9646+0.011
    29.03 05:208.9536-0.0366
    29.03 05:108.9902-0.0563
    29.03 05:009.0465-0.0197
    29.03 04:509.0662-0.0037
    29.03 04:409.0699-0.0375
    29.03 04:309.1074-0.0116
    29.03 04:209.119+0.0123
    29.03 04:109.1067+0.0127
    29.03 04:039.094+0.0144
    29.03 04:009.0796+0.0027
    29.03 03:509.0769-0.0063
    29.03 03:409.0832-0.0519
    29.03 03:309.1351+0.0008
    29.03 03:209.1343-0.0243
    29.03 03:109.1586-0.0463
    29.03 03:009.2049-0.0094
    29.03 02:509.2143-0.0088
    29.03 02:409.2231-0.026
    29.03 02:309.2491+0.0068
    29.03 02:209.2423-0.0121
    29.03 02:109.2544+0.0014
    29.03 02:039.253+0.0061
    29.03 02:009.2469+0.0343
    29.03 01:509.2126+0.013
    29.03 01:409.1996+0.0064
    29.03 01:309.1932+0.0151
    29.03 01:209.1781-0.0056
    29.03 01:109.1837-0.0222
    29.03 01:009.2059-0.0228
    29.03 00:509.2287+0.0072
    29.03 00:409.2215-0.3114
    29.03 00:309.5329+0.2568
    29.03 00:209.2761+0.0157
    29.03 00:109.2604+0.0145
    29.03 00:039.2459+0.0074
    29.03 00:009.2385+0.0128
    28.03 23:509.2257-0.0117
    28.03 23:409.2374+0.0507
    28.03 23:309.1867+0.0386
    28.03 23:209.1481-0.0149
    28.03 23:109.163-0.0069
    28.03 23:009.1699+0.01
    28.03 22:509.1599+0.0137
    28.03 22:409.1462+0.0185
    28.03 22:309.1277-0.0267
    28.03 22:209.1544-0.0012
    28.03 22:109.1556+0.0243
    28.03 22:039.1313+0.0061
    28.03 22:009.1252+0.0158
    28.03 21:509.1094+0.0046
    28.03 21:409.1048-0.012
    28.03 21:309.1168-0.0072
    28.03 21:209.124+0.0093
    28.03 21:109.1147-0.0092
    28.03 21:009.1239-0.0005
    28.03 20:509.1244-0.2824
    28.03 20:409.4068-0.031
    28.03 20:309.4378+0.3007
    28.03 20:209.1371+0.004
    28.03 20:109.1331+0.0102
    28.03 20:039.1229+0.009
    28.03 20:009.1139-0.0139
    28.03 19:509.1278-0.0017
    28.03 19:409.1295-0.014
    28.03 19:309.1435-0.2457
    28.03 19:209.3892+0.2574
    28.03 19:109.1318-0.0311
    28.03 19:009.1629+0.0292
    28.03 18:509.1337+0.0217
    28.03 18:409.112+0.011
    28.03 18:309.101+0.0066
    28.03 18:209.0944-0.0418
    28.03 18:109.1362-0.0259
    28.03 18:039.1621+0.0049
    28.03 18:009.1572+0.0139
    28.03 17:509.1433+0.0078
    28.03 17:409.1355+0.0732
    28.03 17:309.0623+0.0049
    28.03 17:209.0574-0.0783
    28.03 17:109.1357+0.0056
    28.03 17:009.1301+0.0249
    28.03 16:509.1052-0.0055
    28.03 16:409.1107+0.0575
    28.03 16:309.0532+0.0708
    28.03 16:208.9824-0.0531
    28.03 16:109.0355-0.0056
    28.03 16:039.0411+0.0551
    28.03 16:008.986-0.0251
    28.03 15:509.0111+0.008
    28.03 15:409.0031-0.0371
    28.03 15:309.0402-0.035
    28.03 15:209.0752-0.0442
    28.03 15:109.1194+0.0094
    28.03 15:009.11+0.0133
    28.03 14:509.0967-0.0072
    28.03 14:409.1039-0.015
    28.03 14:309.1189+0.0007
    28.03 14:209.1182+0.055
    28.03 14:109.0632-0.0187
    28.03 14:039.0819+0.0227
    28.03 14:009.0592-0.2499
    28.03 13:509.3091+0.226
    28.03 13:409.0831+0.0215
    28.03 13:309.0616-0.0353
    28.03 13:209.0969-0.0233
    28.03 13:109.1202-0.2819
    28.03 13:009.4021+0.2738
    28.03 12:509.1283+0.0252
    28.03 12:409.1031-0.0231
    28.03 12:309.1262-0.0163
    28.03 12:209.1425-0.0395
    28.03 12:109.182+0.0236
    28.03 12:039.1584-0.0134
    28.03 12:009.1718+0.0222
    28.03 11:509.1496+0.0207
    28.03 11:409.1289+0.0043
    28.03 11:309.1246+0.0344
    28.03 11:209.0902-0.0164
    28.03 11:109.1066-0.0082
    28.03 11:009.1148
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5417
    макс: 10.9718
    за неделю:
      9.0199

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    29.03 10:309.0199-0.0177
    29.03 09:509.0557+0.0581
    29.03 08:508.9786-0.0465
    29.03 07:509.0395+0.0019
    29.03 06:508.9951+0.0295
    29.03 05:508.9729-0.0197
    29.03 04:509.0662+0.0027
    29.03 03:509.0769-0.0094
    29.03 02:509.2143+0.0343
    29.03 01:509.2126-0.0228
    29.03 00:509.2287+0.0128
    28.03 23:509.2257+0.01
    28.03 22:509.1599+0.0158
    28.03 21:509.1094-0.0005
    28.03 20:509.1244-0.0139
    28.03 19:509.1278+0.0292
    28.03 18:509.1337+0.0139
    28.03 17:509.1433+0.0249
    28.03 16:509.1052-0.0251
    28.03 15:509.0111+0.0133
    28.03 14:509.0967-0.2499
    28.03 13:509.3091+0.2738
    28.03 12:509.1283+0.0222
    28.03 11:509.1496-0.0316
    28.03 10:509.1464-0.0019
    28.03 09:509.125+0.0105
    28.03 08:509.3716+0.0036
    28.03 07:509.0263+0.0788
    28.03 06:508.8684-0.032
    28.03 05:508.9496-0.0142
    28.03 04:508.9715+0.007
    28.03 03:509.028+0.0362
    28.03 02:509.1433+0.0221
    28.03 01:509.2217-0.0241
    28.03 00:509.1988+0.002
    27.03 23:509.1612+0.009
    27.03 22:509.1216-0.0734
    27.03 21:509.1382-0.0365
    27.03 20:509.2437+0.0163
    27.03 19:509.2313-0.0245
    27.03 18:509.1871-0.0105
    27.03 17:509.3353-0.0228
    27.03 16:509.4003+0.0099
    27.03 15:509.4447-0.0109
    27.03 14:509.4683+0.0174
    27.03 13:509.4104+0.0327
    27.03 12:509.4059+0.2413
    27.03 11:509.4463-0.0519
    27.03 10:509.5336+0.0255
    27.03 09:509.6231-0.0282
    27.03 08:509.7335-0.0306
    27.03 07:509.7581-0.0481
    27.03 06:509.8248+0.1652
    27.03 05:509.7364-0.0493
    27.03 04:509.7842-0.0078
    27.03 03:509.8211+0.0046
    27.03 02:509.8383+0.0212
    27.03 01:509.9374-0.0081
    27.03 00:5010.0264+0.0006
    26.03 23:509.858-0.0704
    26.03 22:509.9755-0.0262
    26.03 21:509.9959-0.0198
    26.03 20:509.9927-0.033
    26.03 19:509.9345+0.0207
    26.03 18:5010.3469-0.0334
    26.03 17:5010.3278-0.0063
    26.03 16:5010.2476-0.0072
    26.03 15:5010.694-0.0769
    26.03 14:5010.5796+0.0499
    26.03 13:5010.9718+0.18
    26.03 12:5010.8206+0.2291
    26.03 11:5010.7035-0.1389
    26.03 10:5010.5186-0.0856
    26.03 09:5010.3707+0.0757
    26.03 08:5010.185+0.047
    26.03 07:5010.1596+0.0483
    26.03 06:5010.1464-0.0822
    26.03 05:5010.9071+0.2291
    26.03 04:5010.1906+0.0565
    26.03 03:509.5919+0.009
    26.03 02:509.1992+0.0219
    26.03 01:509.0253+0.0261
    26.03 00:508.91-0.0314
    25.03 23:508.9923+0.0939
    25.03 22:508.9509+0.0198
    25.03 21:508.875+0.016
    25.03 20:508.84+0.0148
    25.03 19:508.9136-0.0233
    25.03 18:508.868+0.0355
    25.03 17:508.7979+0.0131
    25.03 16:508.7078-0.0148
    25.03 15:508.647-0.0118
    25.03 14:508.6314+0.0102
    25.03 13:508.7506-0.0373
    25.03 12:508.7534+0.1074
    25.03 11:508.6388-0.0475
    25.03 10:508.6479-0.0044
    25.03 09:508.6626+0.0349
    25.03 08:508.6356+0.0008
    25.03 07:508.504-0.3665
    25.03 06:508.8524-0.1195
    25.03 05:508.744+0.0349
    25.03 04:508.3088+0.0743
    25.03 03:508.2102+0.0051
    25.03 02:508.2123+0.0208
    25.03 01:508.2419+0.0196
    25.03 00:508.1967-0.0157
    24.03 23:508.2317+0.0069
    24.03 22:508.169+0.0128
    24.03 21:508.1109-0.0055
    24.03 20:508.0463+0.2603
    24.03 19:508.1761+0.0209
    24.03 18:508.0926-0.009
    24.03 17:508.0449-0.0142
    24.03 16:507.9925+0.0062
    24.03 15:508.0418+0.0055
    24.03 14:507.9706-0.0201
    24.03 13:508.0067+0.3242
    24.03 12:507.9588+0.3753
    24.03 11:507.9335-
    24.03 10:507.8531-0.0011
    24.03 09:507.8104-0.3412
    24.03 08:508.1985+0.0003
    24.03 07:507.7862+0.3269
    24.03 06:507.8461-0.0049
    24.03 05:507.9458+0.0028
    24.03 04:507.969+0.0325
    24.03 03:508.2648-0.0245
    24.03 02:508.3148-0.3885
    24.03 01:508.3751+0.0124
    24.03 00:508.3693-0.0087
    23.03 23:508.0245-0.0046
    23.03 22:508.0976-0.3645
    23.03 21:508.4663-0.0013
    23.03 20:508.4557-0.0091
    23.03 19:508.4803-0.3737
    23.03 18:508.54-0.3783
    23.03 17:508.4578+0.0389
    23.03 16:507.9555-0.0117
    23.03 15:507.9678-0.0044
    23.03 14:507.9378+0.3533
    23.03 13:507.9535+0.0289
    23.03 12:507.8738-0.4153
    23.03 11:508.3181-0.0399
    23.03 10:507.9649-0.0217
    23.03 09:507.8178+0.427
    23.03 08:507.7578-0.0229
    23.03 07:507.7558-0.453
    23.03 06:508.1582+0.4622
    23.03 05:507.7218+0.4477
    23.03 04:507.8318-0.0436
    23.03 03:507.7619+0.0031
    23.03 02:507.7956+0.4249
    23.03 01:507.6108+0.0106
    23.03 00:507.5417-0.0205
    22.03 23:507.6451+0.5044
    22.03 22:507.6807-0.0066
    22.03 21:507.6954-0.0142
    22.03 20:507.7161-0.4201
    22.03 19:508.0854-0.021
    22.03 18:507.8051+0.0119
    22.03 17:507.9617-0.4181
    22.03 16:507.9995-0.4326
    22.03 15:508.2026+0.2121
    22.03 14:507.9219+0.34
    22.03 13:507.9367+0.0175
    22.03 12:507.9927+0.0866
    22.03 11:507.901-0.0151
    22.03 10:507.9392
  • * на графике представлен средесуточный курс wax в течение последних 30 дней.
    мин: 6.2455
    макс: 10.9718
    за месяц:
    9.0199  
    Таблица изменений курса wax : показать
    ДатаКурс+/-
    28.03.20249.1479-0.2375
    27.03.20249.3854-0.9031
    26.03.202410.2885+1.4688
    25.03.20248.8197+0.7374
    24.03.20248.0823+0.017
    23.03.20248.0653+0.1593
    22.03.20247.906+0.0169
    21.03.20247.8891+0.7001
    20.03.20247.189+0.3004
    19.03.20246.8886-0.4563
    18.03.20247.3449-0.0251
    17.03.20247.37-0.4291
    16.03.20247.7991-0.3612
    15.03.20248.1603-0.9082
    14.03.20249.0685-0.0515
    13.03.20249.12+0.3184
    12.03.20248.8016+0.2288
    11.03.20248.5728-0.0055
    10.03.20248.5783+0.2378
    09.03.20248.3405+0.542
    08.03.20247.7985+0.1364
    07.03.20247.6621+0.4874
    06.03.20247.1747-0.3056
    05.03.20247.4803-0.1385
    04.03.20247.6188+0.1196
    03.03.20247.4992-0.2556
    02.03.20247.7548-0.298
    01.03.20248.0528+0.0725
    29.02.20247.9803+1.0784
    28.02.20246.9019+0.6564
    27.02.20246.2455
  • * на графике представлен средесуточный курс wax в течение последних 3 месяцев.
    мин: 4.7854
    макс: 10.9718
    за квартал:
    9.0199  
    Таблица изменений курса wax : показать
    ДатаКурс+/-
    28.03.20249.1479-0.2375
    27.03.20249.3854-0.9031
    26.03.202410.2885+1.4688
    25.03.20248.8197+0.7374
    24.03.20248.0823+0.017
    23.03.20248.0653+0.1593
    22.03.20247.906+0.0169
    21.03.20247.8891+0.7001
    20.03.20247.189+0.3004
    19.03.20246.8886-0.4563
    18.03.20247.3449-0.0251
    17.03.20247.37-0.4291
    16.03.20247.7991-0.3612
    15.03.20248.1603-0.9082
    14.03.20249.0685-0.0515
    13.03.20249.12+0.3184
    12.03.20248.8016+0.2288
    11.03.20248.5728-0.0055
    10.03.20248.5783+0.2378
    09.03.20248.3405+0.542
    08.03.20247.7985+0.1364
    07.03.20247.6621+0.4874
    06.03.20247.1747-0.3056
    05.03.20247.4803-0.1385
    04.03.20247.6188+0.1196
    03.03.20247.4992-0.2556
    02.03.20247.7548-0.298
    01.03.20248.0528+0.0725
    29.02.20247.9803+1.0784
    28.02.20246.9019+0.6564
    27.02.20246.2455+0.3341
    26.02.20245.9114+0.0367
    25.02.20245.8747-0.0405
    24.02.20245.9152-0.0586
    23.02.20245.9738+0.0892
    22.02.20245.8846+0.1169
    21.02.20245.7677+0.0115
    20.02.20245.7562+0.0881
    19.02.20245.6681+0.1719
    18.02.20245.4962+0.0417
    17.02.20245.4545-0.0702
    16.02.20245.5247+0.0943
    15.02.20245.4304+0.1073
    14.02.20245.3231+0.0381
    13.02.20245.285+0.0549
    12.02.20245.2301+0.0269
    11.02.20245.2032+0.0568
    10.02.20245.1464+0.0441
    09.02.20245.1023+0.0934
    08.02.20245.0089+0.1026
    07.02.20244.9063-0.0207
    06.02.20244.927+0.0417
    05.02.20244.8853-0.0678
    04.02.20244.9531-0.0903
    03.02.20245.0434-0.0166
    02.02.20245.06+0.0594
    01.02.20245.0006-0.0592
    31.01.20245.0598-0.1646
    30.01.20245.2244+0.0844
    29.01.20245.14-0.0457
    28.01.20245.1857-0.0546
    27.01.20245.2403-0.0205
    26.01.20245.2608+0.2731
    25.01.20244.9877+0.1185
    24.01.20244.8692+0.0838
    23.01.20244.7854-0.3097
    22.01.20245.0951-0.1658
    21.01.20245.2609+0.1311
    20.01.20245.1298-0.0142
    19.01.20245.144-0.2717
    18.01.20245.4157-0.1497
    17.01.20245.5654+0.08
    16.01.20245.4854+0.1601
    15.01.20245.3253-0.0822
    14.01.20245.4075-0.0443
    13.01.20245.4518-0.3093
    11.01.20245.7611+0.3294
    10.01.20245.4317+0.008
    09.01.20245.4237-0.035
    08.01.20245.4587-0.1729
    07.01.20245.6316-0.0191
    06.01.20245.6507-0.0643
    05.01.20245.715-0.261
    04.01.20245.976-0.3553
    03.01.20246.3313-0.2218
    02.01.20246.5531+0.2414
    01.01.20246.3117+0.0585
    31.12.20236.2532-0.0176
    30.12.20236.2708-0.1824
    29.12.20236.4532

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот