Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 57076.76
- Эфириум 4733.1
- Binance Coin 631.61
- Tether 1.0003
- Solana 213.09
- Cardano 1.5785
- Рипл 1.008
- USD Coin 0.99806
- Polkadot 38.1056
- HEX 0.17289
- Dogecoin 0.21517
- Avalanche 125.67
- SHIBA INU 4.682E-5
- LUNA 57.0973
- Crypto.com Chain 0.7016
- Лайткоин 211.07
- Wrapped Bitcoin 55558.75
- Uniswap 22.0019
- Binance USD 0.99874
- Matic Network 1.8941
Курс WAX к рублю
Обновлено: 01.12.2021 08:30:01
Стоимость WAX (WAXP) на текущий момент составляет 48.6661 RUB, а общий объем торгов за 24 часа – 10 336 932 079 RUB.
Рыночная капитализация составляет 90 162 003 642 RUB. За последние 24 часа курс WAX относительно рубля снизился на -5.48%. Изменение за неделю составило -21.19%.
| = | ||
| Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX | ||
| 33% | 67% |
Графики
Динамика изменения курса wax относительно рубля, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.6661макс: 53.7697за сутки:
48.6661 Таблица изменений курса wax : показать
Дата Курс +/- 01.12 08:30 48.6661 - 01.12 08:20 48.6661 - 01.12 08:10 48.6661 - 01.12 08:03 48.6661 - 01.12 08:00 48.6661 -0.164 01.12 07:50 48.8301 - 01.12 07:40 48.8301 - 01.12 07:30 48.8301 - 01.12 07:20 48.8301 - 01.12 07:10 48.8301 - 01.12 07:00 48.8301 -0.0053 01.12 06:50 48.8354 - 01.12 06:40 48.8354 -0.0299 01.12 06:30 48.8653 -0.126 01.12 06:20 48.9913 +0.0092 01.12 06:10 48.9821 -0.0876 01.12 06:03 49.0697 +0.066 01.12 06:00 49.0037 +0.0246 01.12 05:50 48.9791 +0.0729 01.12 05:40 48.9062 -0.1342 01.12 05:30 49.0404 -0.1629 01.12 05:20 49.2033 -0.077 01.12 05:10 49.2803 -0.1521 01.12 05:00 49.4324 +0.1049 01.12 04:50 49.3275 +0.0477 01.12 04:40 49.2798 -0.3772 01.12 04:30 49.657 -0.8849 01.12 04:20 50.5419 -0.0876 01.12 04:10 50.6295 -0.0817 01.12 04:03 50.7112 +0.0571 01.12 04:00 50.6541 +0.0738 01.12 03:50 50.5803 +0.167 01.12 03:40 50.4133 -0.3593 01.12 03:30 50.7726 -0.4206 01.12 03:20 51.1932 +0.3356 01.12 03:10 50.8576 +0.4421 01.12 03:00 50.4155 -0.2054 01.12 02:50 50.6209 +0.1 01.12 02:40 50.5209 -0.3041 01.12 02:30 50.825 -0.3372 01.12 02:20 51.1622 -0.1653 01.12 02:10 51.3275 -0.2372 01.12 02:03 51.5647 +0.0348 01.12 02:00 51.5299 +0.1513 01.12 01:50 51.3786 -0.203 01.12 01:40 51.5816 -0.1213 01.12 01:30 51.7029 +0.2759 01.12 01:20 51.427 +0.05 01.12 01:10 51.377 +0.0255 01.12 01:00 51.3515 +0.3165 01.12 00:50 51.035 -0.0816 01.12 00:40 51.1166 -0.1543 01.12 00:30 51.2709 -0.0296 01.12 00:20 51.3005 -0.2057 01.12 00:10 51.5062 +0.3433 01.12 00:03 51.1629 +0.2653 01.12 00:00 50.8976 -0.189 30.11 23:50 51.0866 -0.2169 30.11 23:40 51.3035 +0.0238 30.11 23:30 51.2797 -0.137 30.11 23:20 51.4167 -0.2764 30.11 23:10 51.6931 +0.0445 30.11 23:00 51.6486 +0.0463 30.11 22:50 51.6023 +0.2857 30.11 22:40 51.3166 -0.2408 30.11 22:30 51.5574 -0.1031 30.11 22:20 51.6605 -0.1524 30.11 22:10 51.8129 -0.2554 30.11 22:03 52.0683 -0.1026 30.11 22:00 52.1709 -0.0226 30.11 21:50 52.1935 +0.1952 30.11 21:40 51.9983 -0.1448 30.11 21:30 52.1431 +0.1853 30.11 21:20 51.9578 -0.0366 30.11 21:10 51.9944 -0.8553 30.11 21:00 52.8497 -0.92 30.11 20:50 53.7697 +2.875 30.11 20:40 50.8947 -0.1975 30.11 20:30 51.0922 +0.0896 30.11 20:20 51.0026 +0.2268 30.11 20:10 50.7758 -0.2075 30.11 20:03 50.9833 +0.0837 30.11 20:00 50.8996 +0.1867 30.11 19:50 50.7129 -0.2204 30.11 19:40 50.9333 +0.1615 30.11 19:30 50.7718 -0.2646 30.11 19:20 51.0364 -0.0844 30.11 19:10 51.1208 -0.5037 30.11 19:00 51.6245 -0.4186 30.11 18:50 52.0431 -0.122 30.11 18:40 52.1651 +0.049 30.11 18:30 52.1161 -0.1792 30.11 18:20 52.2953 +0.2686 30.11 18:10 52.0267 -0.0762 30.11 18:03 52.1029 -0.2045 30.11 18:00 52.3074 +0.088 30.11 17:50 52.2194 -0.1001 30.11 17:40 52.3195 -0.0535 30.11 17:30 52.373 +0.1867 30.11 17:20 52.1863 +0.009 30.11 17:10 52.1773 +0.0421 30.11 17:00 52.1352 -0.2044 30.11 16:50 52.3396 +0.0813 30.11 16:40 52.2583 -0.1231 30.11 16:30 52.3814 -0.3472 30.11 16:20 52.7286 -0.2181 30.11 16:10 52.9467 +0.5246 30.11 16:03 52.4221 -0.1208 30.11 16:00 52.5429 -0.5517 30.11 15:50 53.0946 -0.0899 30.11 15:40 53.1845 +0.0151 30.11 15:30 53.1694 -0.1723 30.11 15:20 53.3417 +0.239 30.11 15:10 53.1027 +0.2281 30.11 15:00 52.8746 +0.0386 30.11 14:50 52.836 +0.1755 30.11 14:40 52.6605 +0.0859 30.11 14:30 52.5746 -0.186 30.11 14:20 52.7606 +0.3793 30.11 14:10 52.3813 -0.0443 30.11 14:03 52.4256 -0.0256 30.11 14:00 52.4512 +0.3041 30.11 13:50 52.1471 +0.0052 30.11 13:40 52.1419 +0.0687 30.11 13:30 52.0732 -0.1434 30.11 13:20 52.2166 -0.1215 30.11 13:10 52.3381 +0.0085 30.11 13:00 52.3296 -0.1881 30.11 12:50 52.5177 +0.4495 30.11 12:40 52.0682 +0.0577 30.11 12:30 52.0105 -0.5894 30.11 12:20 52.5999 -0.0918 30.11 12:10 52.6917 +0.1056 30.11 12:03 52.5861 -0.1435 30.11 12:00 52.7296 +0.0977 30.11 11:50 52.6319 +0.5608 30.11 11:40 52.0711 +0.3638 30.11 11:30 51.7073 -0.0812 30.11 11:20 51.7885 +0.0924 30.11 11:10 51.6961 -0.1242 30.11 11:00 51.8203 +0.0303 30.11 10:50 51.79 -0.2792 30.11 10:40 52.0692 -0.0613 30.11 10:30 52.1305 -0.2111 30.11 10:20 52.3416 -0.0947 30.11 10:10 52.4363 -0.0459 30.11 10:03 52.4822 +0.0871 30.11 10:00 52.3951 +0.5231 30.11 09:50 51.872 +0.0871 30.11 09:40 51.7849 +0.0854 30.11 09:30 51.6995 +0.5061 30.11 09:20 51.1934 -0.0788 30.11 09:10 51.2722 -0.215 30.11 09:00 51.4872 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.7974макс: 70.5202за неделю:
48.6661 Таблица изменений курса wax : показать
Дата Курс +/- 01.12 08:30 48.6661 -0.164 01.12 07:50 48.8301 -0.0053 01.12 06:50 48.8354 +0.0246 01.12 05:50 48.9791 +0.1049 01.12 04:50 49.3275 +0.0738 01.12 03:50 50.5803 -0.2054 01.12 02:50 50.6209 +0.1513 01.12 01:50 51.3786 +0.3165 01.12 00:50 51.035 -0.189 30.11 23:50 51.0866 +0.0463 30.11 22:50 51.6023 -0.0226 30.11 21:50 52.1935 -0.92 30.11 20:50 53.7697 +0.1867 30.11 19:50 50.7129 -0.4186 30.11 18:50 52.0431 +0.088 30.11 17:50 52.2194 -0.2044 30.11 16:50 52.3396 -0.5517 30.11 15:50 53.0946 +0.0386 30.11 14:50 52.836 +0.3041 30.11 13:50 52.1471 -0.1881 30.11 12:50 52.5177 +0.0977 30.11 11:50 52.6319 +0.0303 30.11 10:50 51.79 +0.5231 30.11 09:50 51.872 -0.3594 30.11 08:50 51.8466 -0.1229 30.11 07:50 52.1098 -0.1617 30.11 06:50 52.4602 -0.0877 30.11 05:50 53.5096 -0.5044 30.11 04:50 53.7647 +0.2259 30.11 03:50 54.3291 +0.0356 30.11 02:50 55.2998 -0.0223 30.11 01:50 55.5711 -0.0754 30.11 00:50 55.6275 +0.169 29.11 23:50 55.2126 +0.0247 29.11 22:50 54.7135 -0.1739 29.11 21:50 55.5211 -0.2879 29.11 20:50 55.4873 -0.0376 29.11 19:50 55.4485 +0.1474 29.11 18:50 56.15 +0.2268 29.11 17:50 55.3079 -0.4569 29.11 16:50 55.2145 -0.2398 29.11 15:50 55.7849 +0.1305 29.11 14:50 55.418 +0.4901 29.11 13:50 54.6023 -0.145 29.11 12:50 54.5889 -0.1041 29.11 11:50 55.6488 +0.6486 29.11 10:50 55.5018 -0.1936 29.11 09:50 55.9614 +0.0635 29.11 08:50 55.5591 -0.8429 29.11 07:50 56.5773 +0.0804 29.11 06:50 56.645 -0.6227 29.11 05:50 58.0629 +0.11 29.11 04:50 56.5344 -0.7217 29.11 03:50 57.058 +0.0986 29.11 02:50 59.2177 -0.0585 29.11 01:50 53.95 +0.2867 29.11 00:50 53.5415 +0.0856 28.11 23:50 51.7079 +0.3298 28.11 22:50 51.2492 -0.0924 28.11 21:50 49.9049 +0.1552 28.11 20:50 49.686 +0.2982 28.11 19:50 49.8882 +0.1476 28.11 18:50 50.9838 +0.2222 28.11 17:50 50.3481 +0.1031 28.11 16:50 51.1606 -0.6217 28.11 15:50 51.9443 +0.574 28.11 14:50 50.6232 -0.1692 28.11 13:50 50.295 +0.2025 28.11 12:50 49.5466 -0.285 28.11 11:50 49.3022 -0.4271 28.11 10:50 50.6123 -0.1224 28.11 09:50 49.3474 +0.1032 28.11 08:50 48.8345 -0.506 28.11 07:50 47.7974 -0.4785 28.11 06:50 48.7518 -0.015 28.11 05:50 49.2044 -0.248 28.11 04:50 50.0401 -0.5167 28.11 03:50 51.8407 +0.65 28.11 02:50 52.7727 +0.6855 28.11 01:50 53.0008 +0.4104 28.11 00:50 52.7863 -0.2495 27.11 23:50 52.6246 -0.3273 27.11 22:50 54.1021 -0.0675 27.11 21:50 54.8945 +0.1075 27.11 20:50 54.705 +0.0874 27.11 19:50 53.7295 +0.3741 27.11 18:50 53.4644 -0.0785 27.11 17:50 52.4948 +0.326 27.11 16:50 52.7401 +0.195 27.11 15:50 51.8092 -0.2914 27.11 14:50 51.5237 -0.0898 27.11 13:50 51.8816 -0.1335 27.11 12:50 51.8307 -0.0804 27.11 11:50 52.0949 +0.1459 27.11 10:50 49.7737 -0.8998 27.11 09:50 50.5806 -0.3874 27.11 08:50 52.5783 +0.2883 27.11 07:50 52.6524 -0.6539 27.11 06:50 54.1266 -0.3178 27.11 05:50 54.3605 +0.2473 27.11 04:50 54.1486 -0.6507 27.11 03:50 54.8547 -0.7154 27.11 02:50 54.0438 -0.7426 27.11 01:50 55.3544 -0.0071 27.11 00:50 55.1636 +0.376 26.11 23:50 55.017 -0.0889 26.11 22:50 55.071 -0.146 26.11 21:50 55.0773 -0.2911 26.11 20:50 55.2128 -0.3972 26.11 19:50 55.8658 +0.074 26.11 18:50 56.0791 +0.1141 26.11 17:50 56.1294 +0.362 26.11 16:50 55.6211 +0.4778 26.11 15:50 54.4523 -1.1745 26.11 14:50 54.8706 -0.2664 26.11 13:50 54.8665 +0.4151 26.11 12:50 55.9135 -0.977 26.11 11:50 54.3544 -0.0306 26.11 10:50 57.8078 +0.0167 26.11 09:50 58.4228 -0.3765 26.11 08:50 58.9756 +0.7197 26.11 07:50 58.4007 -0.649 26.11 06:50 58.9546 -0.8649 26.11 05:50 60.1525 -0.2243 26.11 04:50 61.2099 +0.5587 26.11 03:50 62.2119 -0.2131 26.11 02:50 62.6346 -0.2629 26.11 01:50 61.8418 +0.162 26.11 00:50 62.1658 +0.0862 25.11 23:50 60.7347 -0.1248 25.11 22:50 60.3645 -0.1642 25.11 21:50 59.9088 +1.0036 25.11 20:50 58.3202 -1.0938 25.11 19:50 61.0073 +0.4174 25.11 18:50 61.1771 -0.4293 25.11 17:50 61.7826 +1.4292 25.11 16:50 60.9657 -1.3551 25.11 15:50 61.2506 -0.1073 25.11 14:50 64.1223 -0.2136 25.11 13:50 63.2503 +0.2655 25.11 12:50 69.7689 +0.4 25.11 11:50 68.6454 -0.1642 25.11 10:50 70.1255 -0.4147 25.11 09:50 69.4527 -0.1864 25.11 08:50 69.0745 +0.3427 25.11 07:50 68.6085 +0.5296 25.11 06:50 69.0844 -0.1407 25.11 05:50 70.5202 +0.128 25.11 04:50 69.1517 -1.4272 25.11 03:50 70.2407 +0.4512 25.11 02:50 66.2996 +0.2564 25.11 01:50 66.3894 +0.0287 25.11 00:50 66.1953 -0.9241 24.11 23:50 67.1955 +0.397 24.11 22:50 65.4863 +0.3855 24.11 21:50 64.8455 +0.4346 24.11 20:50 64.3069 +0.3971 24.11 19:50 63.9273 -0.2841 24.11 18:50 62.8769 +0.0993 24.11 17:50 62.5454 -1.3697 24.11 16:50 62.512 +0.9648 24.11 15:50 63.0054 +1.178 24.11 14:50 63.2776 +0.3678 24.11 13:50 64.5971 -0.9823 24.11 12:50 64.0084 +0.5158 24.11 11:50 60.3945 +0.4082 24.11 10:50 59.8998 -1.4512 24.11 09:50 61.7484 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
Таблица изменений курса wax : показать
Дата Курс +/- 30.11.2021 51.8947 -3.3637 29.11.2021 55.2584 +4.3473 28.11.2021 50.9111 -1.9169 27.11.2021 52.828 -3.4621 26.11.2021 56.2901 -8.0905 25.11.2021 64.3806 +1.5016 24.11.2021 62.879 +4.846 23.11.2021 58.033 -1.4099 22.11.2021 59.4429 -1.3627 21.11.2021 60.8056 -5.5445 20.11.2021 66.3501 -0.3134 19.11.2021 66.6635 +1.3002 18.11.2021 65.3633 +65.3633 17.11.2021 0 +65.3633 16.11.2021 56.994 +56.994 15.11.2021 0 +56.994 14.11.2021 0 +56.994 13.11.2021 0 +56.994 12.11.2021 40.4223 +2.4946 11.11.2021 37.9277 +0.9884 10.11.2021 36.9393 +1.3961 09.11.2021 35.5432 +0.5053 08.11.2021 35.0379 -1.8411 07.11.2021 36.879 -0.4434 06.11.2021 37.3224 -0.6593 05.11.2021 37.9817 +4.3732 04.11.2021 33.6085 +0.5922 03.11.2021 33.0163 +0.0578 02.11.2021 32.9585 +3.9164 01.11.2021 29.0421 -2.2145 31.10.2021 31.2566 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
Таблица изменений курса wax : показать
Дата Курс +/- 30.11.2021 51.8947 -3.3637 29.11.2021 55.2584 +4.3473 28.11.2021 50.9111 -1.9169 27.11.2021 52.828 -3.4621 26.11.2021 56.2901 -8.0905 25.11.2021 64.3806 +1.5016 24.11.2021 62.879 +4.846 23.11.2021 58.033 -1.4099 22.11.2021 59.4429 -1.3627 21.11.2021 60.8056 -5.5445 20.11.2021 66.3501 -0.3134 19.11.2021 66.6635 +1.3002 18.11.2021 65.3633 +65.3633 17.11.2021 0 +65.3633 16.11.2021 56.994 +56.994 15.11.2021 0 +56.994 14.11.2021 0 +56.994 13.11.2021 0 +56.994 12.11.2021 40.4223 +2.4946 11.11.2021 37.9277 +0.9884 10.11.2021 36.9393 +1.3961 09.11.2021 35.5432 +0.5053 08.11.2021 35.0379 -1.8411 07.11.2021 36.879 -0.4434 06.11.2021 37.3224 -0.6593 05.11.2021 37.9817 +4.3732 04.11.2021 33.6085 +0.5922 03.11.2021 33.0163 +0.0578 02.11.2021 32.9585 +3.9164 01.11.2021 29.0421 -2.2145 31.10.2021 31.2566 +4.0983 30.10.2021 27.1583 +1.3843 29.10.2021 25.774 +2.1485 28.10.2021 23.6255 +1.0576 27.10.2021 22.5679 +0.3553 26.10.2021 22.2126 +0.7027 25.10.2021 21.5099 -0.4364 24.10.2021 21.9463 +0.4902 23.10.2021 21.4561 +0.4043 22.10.2021 21.0518 +0.1085 21.10.2021 20.9433 +0.3353 20.10.2021 20.608 -0.0265 19.10.2021 20.6345 +0.5112 18.10.2021 20.1233 +0.4639 17.10.2021 19.6594 +0.0812 16.10.2021 19.5782 -0.0832 15.10.2021 19.6614 -1.0151 14.10.2021 20.6765 +0.1676 13.10.2021 20.5089 +0.8065 12.10.2021 19.7024 -0.0093 11.10.2021 19.7117 -0.3498 10.10.2021 20.0615 -0.4154 09.10.2021 20.4769 -0.2124 08.10.2021 20.6893 -0.5585 07.10.2021 21.2478 -0.8038 06.10.2021 22.0516 +0.3776 05.10.2021 21.674 -0.2116 04.10.2021 21.8856 +0.6083 03.10.2021 21.2773 +2.0595 02.10.2021 19.2178 +0.5952 01.10.2021 18.6226 +2.1736 30.09.2021 16.449 +1.8495 29.09.2021 14.5995 -0.0869 28.09.2021 14.6864 -0.9732 27.09.2021 15.6596 -0.1882 26.09.2021 15.8478 -0.7018 25.09.2021 16.5496 -0.6082 24.09.2021 17.1578 -0.068 23.09.2021 17.2258 +1.4237 22.09.2021 15.8021 -0.2458 21.09.2021 16.0479 -1.7219 20.09.2021 17.7698 -2.524 19.09.2021 20.2938 -0.6052 18.09.2021 20.899 +0.2762 17.09.2021 20.6228 -0.1307 16.09.2021 20.7535 +0.0164 15.09.2021 20.7371 +0.0803 14.09.2021 20.6568 -0.0273 13.09.2021 20.6841 -1.6996 12.09.2021 22.3837 +0.4738 11.09.2021 21.9099 +0.7584 10.09.2021 21.1515 -0.2032 09.09.2021 21.3547 +1.2746 08.09.2021 20.0801 -3.0645 07.09.2021 23.1446 -2.8927 06.09.2021 26.0373 -0.261 05.09.2021 26.2983 +0.2206 04.09.2021 26.0777 -0.012 03.09.2021 26.0897 +0.1658 02.09.2021 25.9239 +0.9647 01.09.2021 24.9592