Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 68014.59
- Эфириум 3258.71
- Tether 1
- Solana 183.53
- Binance Coin 579.43
- USD Coin 1.0001
- Рипл 0.59684
- Dogecoin 0.1344
- Tokamak Network 6.6872
- Cardano 0.41598
- TRON 0.13729
- Avalanche 28.7985
- SHIBA INU 1.712E-5
- Polkadot 5.8472
- ChainLink 13.5457
- Bitcoin Cash 379.13
- NEAR Protocol 5.6927
- Edelcoin 1.1244
- LEOcoin 5.8458
- Dai 0.99996
Курс WAX к рублю
Обновлено: 27.07.2024 06:00:02
Стоимость WAX (WAXP) на текущий момент составляет 3.3787 RUB, а общий объем торгов за 24 часа – 442 828 009 RUB.
Рыночная капитализация составляет 11 682 045 685 RUB. За последние 24 часа курс WAX относительно рубля вырос на +5.4%. Изменение за неделю составило -8.1%.
| = | ||
| Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX | ||
| 67% | 33% |
Графики
Динамика изменения курса wax относительно рубля, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2056макс: 3.382за сутки:
3.3787 Таблица изменений курса wax : показать
Дата Курс +/- 27.07 05:50 3.3787 +0.0031 27.07 05:40 3.3756 +0.0096 27.07 05:30 3.366 +0.0149 27.07 05:20 3.3511 +0.0133 27.07 05:10 3.3378 -0.0043 27.07 05:00 3.3421 -0.0055 27.07 04:50 3.3476 +0.0006 27.07 04:40 3.347 -0.005 27.07 04:30 3.352 -0.0082 27.07 04:20 3.3602 -0.0133 27.07 04:10 3.3735 +0.0027 27.07 04:03 3.3708 +0.0047 27.07 04:00 3.3661 -0.0159 27.07 03:50 3.382 +0.0178 27.07 03:40 3.3642 +0.0012 27.07 03:30 3.363 +0.0084 27.07 03:20 3.3546 +0.0017 27.07 03:10 3.3529 +0.0011 27.07 03:00 3.3518 -0.0023 27.07 02:50 3.3541 +0.002 27.07 02:40 3.3521 -0.0012 27.07 02:30 3.3533 -0.0001 27.07 02:20 3.3534 -0.0001 27.07 02:10 3.3535 +0.0017 27.07 02:03 3.3518 +0.0005 27.07 02:00 3.3513 -0.0062 27.07 01:50 3.3575 +0.0002 27.07 01:40 3.3573 -0.0023 27.07 01:30 3.3596 +0.0136 27.07 01:20 3.346 +0.0018 27.07 01:10 3.3442 +0.0053 27.07 01:00 3.3389 +0.0058 27.07 00:50 3.3331 +0.0066 27.07 00:40 3.3265 +0.003 27.07 00:30 3.3235 +0.0038 27.07 00:20 3.3197 -0.004 27.07 00:10 3.3237 -0.0006 27.07 00:03 3.3243 +0.0031 27.07 00:00 3.3212 +0.0003 26.07 23:50 3.3209 +0.0016 26.07 23:40 3.3193 -0.0065 26.07 23:30 3.3258 +0.0012 26.07 23:20 3.3246 -0.0036 26.07 23:10 3.3282 +0.0013 26.07 23:00 3.3269 -0.0029 26.07 22:50 3.3298 +0.0077 26.07 22:40 3.3221 -0.0001 26.07 22:30 3.3222 -0.0003 26.07 22:20 3.3225 +0.0014 26.07 22:10 3.3211 +0.0064 26.07 22:03 3.3147 -0.0005 26.07 22:00 3.3152 +0.005 26.07 21:50 3.3102 +0.0023 26.07 21:40 3.3079 +0.003 26.07 21:30 3.3049 +0.0005 26.07 21:20 3.3044 +0.0001 26.07 21:10 3.3043 +0.0041 26.07 21:00 3.3002 -0.0004 26.07 20:50 3.3006 -0.001 26.07 20:40 3.3016 +0.0009 26.07 20:30 3.3007 +0.0008 26.07 20:20 3.2999 -0.0026 26.07 20:10 3.3025 +0.0047 26.07 20:03 3.2978 -0.0009 26.07 20:00 3.2987 -0.0153 26.07 19:50 3.314 +0.003 26.07 19:40 3.311 +0.005 26.07 19:30 3.306 +0.0104 26.07 19:20 3.2956 +0.0004 26.07 19:10 3.2952 +0.0008 26.07 19:00 3.2944 -0.0067 26.07 18:50 3.3011 +0.0073 26.07 18:40 3.2938 -0.0038 26.07 18:30 3.2976 +0.0066 26.07 18:20 3.291 -0.0059 26.07 18:10 3.2969 +0.0028 26.07 18:03 3.2941 +0.0066 26.07 18:00 3.2875 -0.0021 26.07 17:50 3.2896 +0.0029 26.07 17:40 3.2867 -0.0021 26.07 17:30 3.2888 -0.0173 26.07 17:20 3.3061 +0.0011 26.07 17:10 3.305 +0.0015 26.07 17:00 3.3035 +0.0204 26.07 16:50 3.2831 +0.0014 26.07 16:40 3.2817 -0.0003 26.07 16:30 3.282 +0.0112 26.07 16:20 3.2708 -0.0082 26.07 16:10 3.279 -0.0017 26.07 16:03 3.2807 +0.0006 26.07 16:00 3.2801 +0.0017 26.07 15:50 3.2784 -0.0043 26.07 15:40 3.2827 -0.0033 26.07 15:30 3.286 -0.0003 26.07 15:20 3.2863 +0.0038 26.07 15:10 3.2825 -0.0002 26.07 15:00 3.2827 +0.0144 26.07 14:50 3.2683 -0.0004 26.07 14:40 3.2687 +0.0025 26.07 14:30 3.2662 -0.0004 26.07 14:20 3.2666 -0.0023 26.07 14:10 3.2689 -0.0031 26.07 14:03 3.272 +0.0009 26.07 14:00 3.2711 +0.0081 26.07 13:50 3.263 -0.0053 26.07 13:40 3.2683 +0.0013 26.07 13:30 3.267 -0.0117 26.07 13:20 3.2787 -0.0071 26.07 13:10 3.2858 -0.0006 26.07 13:00 3.2864 +0.0125 26.07 12:50 3.2739 +0.0067 26.07 12:40 3.2672 -0.0009 26.07 12:30 3.2681 +0.003 26.07 12:20 3.2651 -0.0014 26.07 12:10 3.2665 -0.0018 26.07 12:03 3.2683 -0.0005 26.07 12:00 3.2688 +0.0136 26.07 11:50 3.2552 +0.0015 26.07 11:40 3.2537 +0.0017 26.07 11:30 3.252 +0.0016 26.07 11:20 3.2504 +0.0018 26.07 11:10 3.2486 +0.0056 26.07 11:00 3.243 -0.0055 26.07 10:50 3.2485 -0.0034 26.07 10:40 3.2519 -0.0024 26.07 10:30 3.2543 +0.0015 26.07 10:20 3.2528 +0.0055 26.07 10:10 3.2473 -0.0032 26.07 10:03 3.2505 +0.0014 26.07 10:00 3.2491 - 26.07 09:50 3.2491 +0.0068 26.07 09:40 3.2423 -0.0027 26.07 09:30 3.245 +0.0042 26.07 09:20 3.2408 +0.0098 26.07 09:10 3.231 +0.0033 26.07 09:00 3.2277 +0.0002 26.07 08:50 3.2275 -0.0048 26.07 08:40 3.2323 -0.0007 26.07 08:30 3.233 +0.0081 26.07 08:20 3.2249 -0.005 26.07 08:10 3.2299 -0.0062 26.07 08:03 3.2361 +0.0005 26.07 08:00 3.2356 +0.0035 26.07 07:50 3.2321 +0.0006 26.07 07:40 3.2315 +0.0002 26.07 07:30 3.2313 +0.0063 26.07 07:20 3.225 +0.0179 26.07 07:10 3.2071 +0.0015 26.07 07:00 3.2056 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.063макс: 3.804за неделю:
3.3787 Таблица изменений курса wax : показать
Дата Курс +/- 27.07 05:50 3.3787 -0.0055 27.07 04:50 3.3476 -0.0159 27.07 03:50 3.382 -0.0023 27.07 02:50 3.3541 -0.0062 27.07 01:50 3.3575 +0.0058 27.07 00:50 3.3331 +0.0003 26.07 23:50 3.3209 -0.0029 26.07 22:50 3.3298 +0.005 26.07 21:50 3.3102 -0.0004 26.07 20:50 3.3006 -0.0153 26.07 19:50 3.314 -0.0067 26.07 18:50 3.3011 -0.0021 26.07 17:50 3.2896 +0.0204 26.07 16:50 3.2831 +0.0017 26.07 15:50 3.2784 +0.0144 26.07 14:50 3.2683 +0.0081 26.07 13:50 3.263 +0.0125 26.07 12:50 3.2739 +0.0136 26.07 11:50 3.2552 -0.0055 26.07 10:50 3.2485 - 26.07 09:50 3.2491 +0.0002 26.07 08:50 3.2275 +0.0035 26.07 07:50 3.2321 +0.0043 26.07 06:50 3.2013 +0.0065 26.07 05:50 3.1891 +0.0009 26.07 04:50 3.1618 -0.003 26.07 03:50 3.1466 -0.0004 26.07 02:50 3.1589 -0.0009 26.07 01:50 3.155 +0.0044 26.07 00:50 3.1426 +0.0239 25.07 23:50 3.063 -0.0067 25.07 22:50 3.0828 -0.0213 25.07 21:50 3.0818 +0.001 25.07 20:50 3.1446 -0.0101 25.07 19:50 3.1653 -0.0057 25.07 18:50 3.1577 +0.0048 25.07 17:50 3.1686 -0.0026 25.07 16:50 3.1388 -0.0121 25.07 15:50 3.13 +0.0136 25.07 14:50 3.1361 -0.017 25.07 13:50 3.149 -0.0027 25.07 12:50 3.1744 -0.0073 25.07 11:50 3.1826 -0.0399 25.07 10:50 3.2255 -0.0015 25.07 09:50 3.2323 -0.0064 25.07 08:50 3.2203 +0.0053 25.07 07:50 3.2297 +0.0211 25.07 06:50 3.184 +0.0093 25.07 05:50 3.1743 +0.0085 25.07 04:50 3.2013 -0.0087 25.07 03:50 3.3169 +0.0026 25.07 02:50 3.3121 -0.0154 25.07 01:50 3.3257 +0.0086 25.07 00:50 3.3337 +0.0051 24.07 23:50 3.3778 -0.0108 24.07 22:50 3.3786 -0.0002 24.07 21:50 3.3838 -0.0209 24.07 20:50 3.4361 +0.0042 24.07 19:50 3.4219 -0.0214 24.07 18:50 3.4458 +0.0037 24.07 17:50 3.4771 -0.0065 24.07 16:50 3.4755 -0.002 24.07 15:50 3.4517 -0.0028 24.07 14:50 3.4584 +0.0128 24.07 13:50 3.4534 -0.0026 24.07 12:50 3.4523 -0.0366 24.07 11:50 3.4738 -0.0027 24.07 10:50 3.4631 +0.0035 24.07 09:50 3.4351 +0.0044 24.07 08:50 3.4185 -0.003 24.07 07:50 3.4388 -0.0012 24.07 06:50 3.4391 +0.0032 24.07 05:50 3.4461 -0.0033 24.07 04:50 3.4339 -0.0037 24.07 03:50 3.4213 -0.0044 24.07 02:50 3.468 +0.0077 24.07 01:50 3.4372 -0.0032 24.07 00:50 3.4465 -0.0026 23.07 23:50 3.4774 -0.0012 23.07 22:50 3.4757 -0.0084 23.07 21:50 3.4634 +0.0145 23.07 20:50 3.4328 -0.0255 23.07 19:50 3.4449 +0.0023 23.07 18:50 3.491 +0.0074 23.07 17:50 3.5306 +0.0093 23.07 16:50 3.4611 +0.0062 23.07 15:50 3.4898 +0.0008 23.07 14:50 3.5019 -0.007 23.07 13:50 3.5027 -0.0058 23.07 12:50 3.521 -0.0036 23.07 11:50 3.4991 +0.0042 23.07 10:50 3.4613 -0.0143 23.07 09:50 3.4716 -0.0012 23.07 08:50 3.4651 +0.0126 23.07 07:50 3.5098 -0.0088 23.07 06:50 3.5715 -0.0036 23.07 05:50 3.5977 +0.0059 23.07 04:50 3.5803 +0.0086 23.07 03:50 3.5657 -0.0026 23.07 02:50 3.5761 -0.0009 23.07 01:50 3.5908 -0.0025 23.07 00:50 3.595 +0.0044 22.07 23:50 3.6401 +0.0176 22.07 22:50 3.6295 -0.0036 22.07 21:50 3.6232 +0.0187 22.07 20:50 3.6085 -0.0131 22.07 19:50 3.6289 +0.0021 22.07 18:50 3.6282 -0.0017 22.07 17:50 3.6285 -0.0192 22.07 16:50 3.6438 +0.0283 22.07 15:50 3.6603 +0.0081 22.07 14:50 3.6454 -0.0022 22.07 13:50 3.6313 -0.0298 22.07 12:50 3.6596 +0.0178 22.07 11:50 3.6333 -0.0004 22.07 10:50 3.6084 +0.0106 22.07 09:50 3.5941 +0.002 22.07 08:50 3.6125 +0.0059 22.07 07:50 3.6669 -0.0059 22.07 06:50 3.6858 +0.0118 22.07 05:50 3.6909 +0.0069 22.07 04:50 3.7066 -0.0086 22.07 03:50 3.7464 -0.0022 22.07 02:50 3.7699 -0.0105 22.07 01:50 3.7725 -0.0013 22.07 00:50 3.7782 +0.0034 21.07 23:50 3.78 +0.0118 21.07 22:50 3.7289 -0.0049 21.07 21:50 3.7135 -0.0272 21.07 20:50 3.74 +0.0122 21.07 19:50 3.7369 -0.0002 21.07 18:50 3.7429 +0.0041 21.07 17:50 3.7374 +0.0007 21.07 16:50 3.7379 -0.0006 21.07 15:50 3.7497 +0.0037 21.07 14:50 3.7297 +0.004 21.07 13:50 3.7452 -0.0488 21.07 12:50 3.804 -0.0192 21.07 11:50 3.7763 -0.0173 21.07 10:50 3.7721 -0.0371 21.07 09:50 3.7623 +0.0322 21.07 08:50 3.668 -0.0062 21.07 07:50 3.6964 -0.0054 21.07 06:50 3.6833 -0.0059 21.07 05:50 3.692 -0.0236 21.07 04:50 3.7315 +0.0036 21.07 03:50 3.6458 +0.0058 21.07 02:50 3.6495 -0.0035 21.07 01:50 3.6443 +0.0073 21.07 00:50 3.6344 -0.003 20.07 23:50 3.6632 -0.0047 20.07 22:50 3.6627 -0.0006 20.07 21:50 3.6696 +0.013 20.07 20:50 3.6757 +0.0084 20.07 19:50 3.6316 -0.0017 20.07 18:50 3.633 -0.0081 20.07 17:50 3.6456 +0.004 20.07 16:50 3.6306 +0.0037 20.07 15:50 3.6458 -0.0031 20.07 14:50 3.644 -0.0036 20.07 13:50 3.6571 +0.0001 20.07 12:50 3.6481 -0.0087 20.07 11:50 3.6507 -0.0099 20.07 10:50 3.6749 -0.0024 20.07 09:50 3.6611 +0.0169 20.07 08:50 3.6425 +0.0022 20.07 07:50 3.6636 +0.003 20.07 06:50 3.6765 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 2.7553макс: 3.804за месяц:
Таблица изменений курса wax : показать3.3787 Дата Курс +/- 26.07.2024 3.2933 +0.1431 25.07.2024 3.1502 -0.2433 24.07.2024 3.3935 -0.0781 23.07.2024 3.4716 -0.1668 22.07.2024 3.6384 -0.0998 21.07.2024 3.7382 +0.0845 20.07.2024 3.6537 +0.0025 19.07.2024 3.6512 +0.1822 18.07.2024 3.469 -0.0406 17.07.2024 3.5096 +0.0445 16.07.2024 3.4651 +0.0555 15.07.2024 3.4096 +0.1012 14.07.2024 3.3084 +0.0968 13.07.2024 3.2116 +0.0589 12.07.2024 3.1527 -0.0159 11.07.2024 3.1686 -0.0019 10.07.2024 3.1705 +0.1463 09.07.2024 3.0242 +0.0959 08.07.2024 2.9283 -0.0412 07.07.2024 2.9695 +0.039 06.07.2024 2.9305 +0.1752 05.07.2024 2.7553 -0.3546 04.07.2024 3.1099 -0.2816 03.07.2024 3.3915 -0.0713 02.07.2024 3.4628 -0.0253 01.07.2024 3.4881 +0.1098 30.06.2024 3.3783 -0.0234 29.06.2024 3.4017 -0.0645 28.06.2024 3.4662 +0.0341 27.06.2024 3.4321 -0.0821 26.06.2024 3.5142 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 2.7553макс: 6.3352за квартал:
Таблица изменений курса wax : показать3.3787 Дата Курс +/- 26.07.2024 3.2933 +0.1431 25.07.2024 3.1502 -0.2433 24.07.2024 3.3935 -0.0781 23.07.2024 3.4716 -0.1668 22.07.2024 3.6384 -0.0998 21.07.2024 3.7382 +0.0845 20.07.2024 3.6537 +0.0025 19.07.2024 3.6512 +0.1822 18.07.2024 3.469 -0.0406 17.07.2024 3.5096 +0.0445 16.07.2024 3.4651 +0.0555 15.07.2024 3.4096 +0.1012 14.07.2024 3.3084 +0.0968 13.07.2024 3.2116 +0.0589 12.07.2024 3.1527 -0.0159 11.07.2024 3.1686 -0.0019 10.07.2024 3.1705 +0.1463 09.07.2024 3.0242 +0.0959 08.07.2024 2.9283 -0.0412 07.07.2024 2.9695 +0.039 06.07.2024 2.9305 +0.1752 05.07.2024 2.7553 -0.3546 04.07.2024 3.1099 -0.2816 03.07.2024 3.3915 -0.0713 02.07.2024 3.4628 -0.0253 01.07.2024 3.4881 +0.1098 30.06.2024 3.3783 -0.0234 29.06.2024 3.4017 -0.0645 28.06.2024 3.4662 +0.0341 27.06.2024 3.4321 -0.0821 26.06.2024 3.5142 -0.0111 25.06.2024 3.5253 +0.1896 24.06.2024 3.3357 -0.1996 23.06.2024 3.5353 -0.0417 22.06.2024 3.577 -0.0721 21.06.2024 3.6491 +0.0279 20.06.2024 3.6212 +0.1889 19.06.2024 3.4323 +0.0486 18.06.2024 3.3837 -0.3667 17.06.2024 3.7504 -0.5894 16.06.2024 4.3398 -0.0742 15.06.2024 4.414 -0.1294 14.06.2024 4.5434 -0.0902 13.06.2024 4.6336 -0.1377 12.06.2024 4.7713 +0.0145 11.06.2024 4.7568 -0.2671 10.06.2024 5.0239 -0.0278 09.06.2024 5.0517 -0.1461 08.06.2024 5.1978 -0.4998 07.06.2024 5.6976 -0.1614 06.06.2024 5.859 +0.0223 05.06.2024 5.8367 +0.0783 04.06.2024 5.7584 -0.0511 03.06.2024 5.8095 +0.0096 02.06.2024 5.7999 -0.054 01.06.2024 5.8539 -0.004 31.05.2024 5.8579 -0.0625 30.05.2024 5.9204 -0.134 29.05.2024 6.0544 -0.0029 28.05.2024 6.0573 +0.1555 27.05.2024 5.9018 +0.1031 26.05.2024 5.7987 -0.0123 25.05.2024 5.811 +0.0776 24.05.2024 5.7334 -0.1582 23.05.2024 5.8916 -0.0954 22.05.2024 5.987 -0.0612 21.05.2024 6.0482 +0.2675 20.05.2024 5.7807 -0.0163 19.05.2024 5.797 -0.1167 18.05.2024 5.9137 +0.07 17.05.2024 5.8437 +0.1128 16.05.2024 5.7309 +0.1213 15.05.2024 5.6096 +0.0768 14.05.2024 5.5328 -0.0022 13.05.2024 5.535 -0.0674 12.05.2024 5.6024 -0.0861 11.05.2024 5.6885 -0.2149 10.05.2024 5.9034 -0.0237 09.05.2024 5.9271 +0.0701 08.05.2024 5.857 -0.1049 07.05.2024 5.9619 -0.0917 06.05.2024 6.0536 +0.0607 05.05.2024 5.9929 -0.0213 04.05.2024 6.0142 +0.1364 03.05.2024 5.8778 +0.1516 02.05.2024 5.7262 -0.0485 01.05.2024 5.7747 -0.1678 30.04.2024 5.9425 -0.2113 29.04.2024 6.1538 -0.1814 28.04.2024 6.3352 +0.0358 27.04.2024 6.2994