Курс криптовалют к популярным фиатным валютам

Курс WAX к рублю

Обновлено: 17.06.2021 07:20:01WAX
Стоимость WAX (WAXP) на текущий момент составляет 10.5853 RUB, а общий объем торгов за 24 часа – 221 857 619 RUB. Рыночная капитализация составляет 17 434 375 748 RUB. За последние 24 часа курс WAX относительно рубля снизился на -4.41%. Изменение за неделю составило -2.49%.

=
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
Покупать WAXP?Продавать WAXP?
33%67%

Графики

Динамика изменения курса wax относительно рубля, за 1 WAXP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.3317
    макс: 11.0883
    за сутки:
      10.5853

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    17.06 07:2010.5853-0.017
    17.06 07:1010.6023-0.003
    17.06 07:0010.6053+0.0444
    17.06 06:5010.5609+0.0085
    17.06 06:4010.5524+0.0248
    17.06 06:3010.5276+0.01
    17.06 06:2010.5176+0.0129
    17.06 06:1010.5047+0.0157
    17.06 06:0310.489-0.004
    17.06 06:0010.493-0.0354
    17.06 05:5010.5284-0.0091
    17.06 05:4010.5375-0.0112
    17.06 05:3010.5487-0.0224
    17.06 05:2010.5711+0.0213
    17.06 05:1010.5498+0.0032
    17.06 05:0010.5466-0.0021
    17.06 04:5010.5487+0.0002
    17.06 04:4010.5485+0.0102
    17.06 04:3010.5383-0.0098
    17.06 04:2010.5481+0.022
    17.06 04:1010.5261+0.0047
    17.06 04:0310.5214+0.0031
    17.06 04:0010.5183-0.0149
    17.06 03:5010.5332-0.0143
    17.06 03:4010.5475+0.0397
    17.06 03:3010.5078+0.0112
    17.06 03:2010.4966+0.0234
    17.06 03:1010.4732+0.0081
    17.06 03:0010.4651+0.0605
    17.06 02:5010.4046+0.005
    17.06 02:4010.3996-0.0031
    17.06 02:3010.4027-0.0564
    17.06 02:2010.4591-0.0049
    17.06 02:1010.464-0.0294
    17.06 02:0310.4934+0.0193
    17.06 02:0010.4741-0.0236
    17.06 01:5010.4977+0.0211
    17.06 01:4010.4766-0.0221
    17.06 01:3010.4987-0.0245
    17.06 01:2010.5232-0.0111
    17.06 01:1010.5343+0.0049
    17.06 01:0010.5294-0.0028
    17.06 00:5010.5322-0.003
    17.06 00:4010.5352+0.011
    17.06 00:3010.5242+0.0573
    17.06 00:2010.4669-0.0015
    17.06 00:1010.4684+0.0195
    17.06 00:0310.4489-0.0224
    17.06 00:0010.4713-0.013
    16.06 23:5010.4843+0.0003
    16.06 23:4010.484+0.0355
    16.06 23:3010.4485-0.0469
    16.06 23:2010.4954-0.0073
    16.06 23:1010.5027-0.0019
    16.06 23:0010.5046-0.0073
    16.06 22:5010.5119-0.0294
    16.06 22:4010.5413-0.0215
    16.06 22:3010.5628-0.0223
    16.06 22:2010.5851+0.0248
    16.06 22:1010.5603+0.0433
    16.06 22:0310.517+0.0175
    16.06 22:0010.4995+0.0983
    16.06 21:5010.4012+0.0631
    16.06 21:4010.3381-0.0125
    16.06 21:3010.3506+0.0189
    16.06 21:2010.3317-0.1163
    16.06 21:1010.448+0.0532
    16.06 21:0010.3948+0.0097
    16.06 20:5010.3851-0.0315
    16.06 20:4010.4166+0.0364
    16.06 20:3010.3802+0.0056
    16.06 20:2010.3746-0.0271
    16.06 20:1010.4017-0.0091
    16.06 20:0310.4108-0.0062
    16.06 20:0010.417-0.0623
    16.06 19:5010.4793-0.0418
    16.06 19:4010.5211+0.016
    16.06 19:3010.5051-0.1237
    16.06 19:2010.6288-0.22
    16.06 19:1010.8488-0.0013
    16.06 19:0010.8501+0.0243
    16.06 18:5010.8258+0.0174
    16.06 18:4010.8084+0.0394
    16.06 18:3010.769+0.0216
    16.06 18:2010.7474-0.0196
    16.06 18:1010.767+0.035
    16.06 18:0310.732+0.0148
    16.06 18:0010.7172-0.1047
    16.06 17:5010.8219+0.002
    16.06 17:4010.8199+0.047
    16.06 17:3010.7729-0.0072
    16.06 17:2010.7801-0.0913
    16.06 17:1010.8714+0.0374
    16.06 17:0010.834+0.0517
    16.06 16:5010.7823-0.0269
    16.06 16:4010.8092-0.0099
    16.06 16:3010.8191+0.0634
    16.06 16:2010.7557+0.0051
    16.06 16:1010.7506-0.0156
    16.06 16:0310.7662+0.0191
    16.06 16:0010.7471-0.0162
    16.06 15:5010.7633-0.0006
    16.06 15:4010.7639+0.018
    16.06 15:3010.7459-0.0513
    16.06 15:2010.7972-0.0165
    16.06 15:1010.8137-0.0267
    16.06 15:0010.8404+0.0346
    16.06 14:5010.8058-0.0422
    16.06 14:4010.848-0.0276
    16.06 14:3010.8756-0.0524
    16.06 14:2010.928+0.0053
    16.06 14:1010.9227+0.019
    16.06 14:0310.9037-0.0013
    16.06 14:0010.905+0.0144
    16.06 13:5010.8906-0.0745
    16.06 13:4010.9651-0.0297
    16.06 13:3010.9948-0.0147
    16.06 13:2011.0095+0.0068
    16.06 13:1011.0027+0.0017
    16.06 13:0011.001-0.008
    16.06 12:5011.009-0.0124
    16.06 12:4011.0214-0.0144
    16.06 12:3011.0358+0.0258
    16.06 12:2011.01-0.0256
    16.06 12:1011.0356-0.0248
    16.06 12:0311.0604+0.0113
    16.06 12:0011.0491-0.0055
    16.06 11:5011.0546+0.0385
    16.06 11:4011.0161+0.0186
    16.06 11:3010.9975-0.0495
    16.06 11:2011.047-0.0121
    16.06 11:1011.0591+0.0459
    16.06 11:0011.0132-0.0751
    16.06 10:5011.0883+0.0198
    16.06 10:4011.0685+0.0227
    16.06 10:3011.0458-0.0021
    16.06 10:2011.0479-0.0053
    16.06 10:1011.0532+0.0067
    16.06 10:0311.0465+0.0148
    16.06 10:0011.0317-0.0118
    16.06 09:5011.0435-0.0197
    16.06 09:4011.0632+0.0025
    16.06 09:3011.0607+0.0075
    16.06 09:2011.0532-0.0011
    16.06 09:1011.0543+0.0075
    16.06 09:0011.0468+0.02
    16.06 08:5011.0268-0.0331
    16.06 08:4011.0599-0.0066
    16.06 08:3011.0665+0.006
    16.06 08:2011.0605-0.0023
    16.06 08:1011.0628-0.0062
    16.06 08:0311.069-0.0044
    16.06 08:0011.0734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.0493
    макс: 11.3927
    за неделю:
      10.5853

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    -0.003
    17.06 07:0010.6053-0.004
    17.06 06:0010.493+0.0032
    17.06 05:0010.5466+0.0031
    17.06 04:0010.5183+0.0081
    17.06 03:0010.4651+0.0193
    17.06 02:0010.4741+0.0049
    17.06 01:0010.5294-0.0224
    17.06 00:0010.4713-0.0019
    16.06 23:0010.5046+0.0175
    16.06 22:0010.4995+0.0532
    16.06 21:0010.3948-0.0062
    16.06 20:0010.417-0.0013
    16.06 19:0010.8501+0.0148
    16.06 18:0010.7172+0.0374
    16.06 17:0010.834+0.0191
    16.06 16:0010.7471-0.0267
    16.06 15:0010.8404-0.0013
    16.06 14:0010.905+0.0017
    16.06 13:0011.001+0.0113
    16.06 12:0011.0491+0.0459
    16.06 11:0011.0132+0.0148
    16.06 10:0011.0317+0.0075
    16.06 09:0011.0468-0.0044
    16.06 08:0011.0734-0.0055
    16.06 07:0011.0178-0.007
    16.06 06:0011.0035+0.0102
    16.06 05:0010.9101-0.0294
    16.06 04:0010.9676-0.0086
    16.06 03:0010.9966+0.0311
    16.06 02:0010.9886+0.0194
    16.06 01:0010.9087-0.0043
    16.06 00:0010.9424-0.0334
    15.06 23:0010.9453-0.0331
    15.06 22:0011.0541+0.0517
    15.06 21:0011.1288-0.0311
    15.06 20:0010.9958-0.1419
    15.06 19:0011.0805+0.0411
    15.06 18:0010.9064-0.0628
    15.06 17:0011.0931+0.0236
    15.06 16:0010.939+0.0358
    15.06 15:0010.9028+0.031
    15.06 14:0010.8237+0.0251
    15.06 13:0010.7982-0.0019
    15.06 12:0010.7784+0.0438
    15.06 11:0010.742+0.0063
    15.06 10:0011.022-0.0089
    15.06 09:0010.9284-0.0006
    15.06 08:0010.9706-0.0098
    15.06 07:0010.7738+0.0206
    15.06 06:0010.8194+0.0245
    15.06 05:0010.7914-0.0269
    15.06 04:0010.9055-0.0378
    15.06 03:0010.9176+0.0117
    15.06 02:0010.878+0.0189
    15.06 01:0010.8566+0.0026
    15.06 00:0010.8322+0.047
    14.06 23:0010.842-0.001
    14.06 22:0010.8889-0.1236
    14.06 21:0011.0333-0.014
    14.06 20:0011.0288+0.0395
    14.06 19:0011.1563-0.0174
    14.06 18:0011.1987-0.0188
    14.06 17:0011.0005-0.0034
    14.06 16:0010.8113-0.0426
    14.06 15:0010.7893+0.0346
    14.06 14:0010.879-0.0279
    14.06 13:0010.9033-
    14.06 12:0010.921-
    14.06 11:0010.9036+0.006
    14.06 10:0010.8702-0.0108
    14.06 09:0010.9452+0.0171
    14.06 08:0010.8776+0.0251
    14.06 07:0010.9011-0.0065
    14.06 06:0010.8821+0.0013
    14.06 05:0010.8431+0.0142
    14.06 04:0010.8356-0.0767
    14.06 03:0010.8951-0.0374
    14.06 02:0010.8864-0.0092
    14.06 01:0010.8991+0.0165
    14.06 00:0010.9646+0.0492
    13.06 23:0010.7576+0.0404
    13.06 22:0010.6515+0.0174
    13.06 21:0010.5792-0.0048
    13.06 20:0010.5122-0.0153
    13.06 19:0010.3948-0.0162
    13.06 18:0010.2939-0.003
    13.06 17:0010.2738-0.038
    13.06 16:0010.4969+0.0561
    13.06 15:0010.5458-0.0222
    13.06 14:0010.5894-0.0509
    13.06 13:0010.5509+0.0002
    13.06 12:0010.5079+0.0377
    13.06 11:0010.4194+0.0284
    13.06 10:0010.3702-0.0178
    13.06 09:0010.2324+0.0574
    13.06 08:0010.1607-0.0115
    13.06 07:0010.0493-0.0286
    13.06 06:0010.1996-0.0372
    13.06 05:0010.2876+0.0473
    13.06 04:0010.2393-0.1746
    13.06 03:0010.3956+0.012
    13.06 02:0010.5117+0.0151
    13.06 01:0010.5297+0.0069
    13.06 00:0010.5396+0.0061
    12.06 23:0010.4914+0.0076
    12.06 22:0010.4125-0.0482
    12.06 21:0010.4082+0.0162
    12.06 20:0010.2897+0.0434
    12.06 19:0010.2008-0.0041
    12.06 18:0010.2744-0.0746
    12.06 17:0010.4473+0.0339
    12.06 16:0010.4059-0.0168
    12.06 15:0010.25-0.0218
    12.06 14:0010.3153+0.0205
    12.06 13:0010.1361-0.007
    12.06 12:0010.1289-0.0361
    12.06 11:0010.1999-0.0057
    12.06 10:0010.2458+0.0091
    12.06 09:0010.0674+0.0323
    12.06 08:0010.1154-0.0393
    12.06 07:0010.2192-0.009
    12.06 06:0010.3084-0.0265
    12.06 05:0010.398+0.054
    12.06 04:0010.62+0.0187
    12.06 03:0010.6853-0.0047
    12.06 02:0010.7134+0.0194
    12.06 01:0010.7262-0.0238
    12.06 00:0010.7985+0.0235
    11.06 23:0010.7696+0.0319
    11.06 22:0010.8439-0.0847
    11.06 21:0010.8594-0.0267
    11.06 20:0010.9453+0.0668
    11.06 19:0011.2728-0.0024
    11.06 18:0011.3927-0.0177
    11.06 17:0011.2773-0.022
    11.06 16:0011.121-0.019
    11.06 15:0011.1797-0.0028
    11.06 14:0011.0965+0.0762
    11.06 13:0011.0892+0.0822
    11.06 12:0010.7177+0.042
    11.06 11:0010.6404+0.0202
    11.06 10:0010.5695-0.0376
    11.06 09:0010.5898+0.0315
    11.06 08:0010.5138+0.0301
    11.06 07:0010.4783+0.0375
    11.06 06:0010.3747+0.0307
    11.06 05:0010.3299+0.0219
    11.06 04:0010.3465+0.0329
    11.06 03:0010.4317+0.0225
    11.06 02:0010.4892+0.0116
    11.06 01:0010.4187+0.032
    11.06 00:0010.4157-0.058
    10.06 23:0010.4819+0.0331
    10.06 22:0010.4526-0.0424
    10.06 21:0010.6105-0.0076
    10.06 20:0010.5884-0.058
    10.06 19:0010.6256+0.0167
    10.06 18:0010.479+0.0352
    10.06 17:0010.6113-0.0265
    10.06 16:0010.7759-0.0768
    10.06 15:0010.7411-0.0337
    10.06 14:0010.7601+0.1633
    10.06 13:0010.8858-0.0033
    10.06 12:0010.908-0.0243
    10.06 11:0011.1148+0.0187
    10.06 10:0011.0374-0.0298
    10.06 09:0010.9367-0.0327
    10.06 08:0010.8551
  • * на графике представлен средесуточный курс wax в течение последних 30 дней.
    мин: 9.8333
    макс: 13.1436
    за месяц:
      10.5853
    Таблица изменений курса wax : показать
    ДатаКурс+/-
    16.06.202110.7251-0.2297
    15.06.202110.9548+0.0511
    14.06.202110.9037+0.4017
    13.06.202110.502+0.1809
    12.06.202110.3211-0.4845
    11.06.202110.8056+0.1036
    10.06.202110.702-0.2812
    09.06.202110.9832+0.0744
    08.06.202110.9088-1.2636
    07.06.202112.1724+0.4069
    06.06.202111.7655+0.0125
    05.06.202111.753+0.1225
    04.06.202111.6305-0.1606
    03.06.202111.7911+0.4336
    02.06.202111.3575+0.2987
    01.06.202111.0588-0.072
    31.05.202111.1308+0.3115
    30.05.202110.8193-0.0786
    29.05.202110.8979-0.7858
    28.05.202111.6837+0.4491
    26.05.202111.2346+0.7244
    25.05.202110.5102+0.4906
    24.05.202110.0196-0.4845
    23.05.202110.5041-1.5677
    22.05.202112.0718+0.4703
    21.05.202111.6015+1.7682
    20.05.20219.8333-1.4878
    19.05.202111.3211-1.8225
    18.05.202113.1436
  • * на графике представлен средесуточный курс wax в течение последних 3 месяцев. Таблица изменений курса wax : показать
    ДатаКурс+/-
    16.06.202110.7251-0.2297
    15.06.202110.9548+0.0511
    14.06.202110.9037+0.4017
    13.06.202110.502+0.1809
    12.06.202110.3211-0.4845
    11.06.202110.8056+0.1036
    10.06.202110.702-0.2812
    09.06.202110.9832+0.0744
    08.06.202110.9088-1.2636
    07.06.202112.1724+0.4069
    06.06.202111.7655+0.0125
    05.06.202111.753+0.1225
    04.06.202111.6305-0.1606
    03.06.202111.7911+0.4336
    02.06.202111.3575+0.2987
    01.06.202111.0588-0.072
    31.05.202111.1308+0.3115
    30.05.202110.8193-0.0786
    29.05.202110.8979-0.7858
    28.05.202111.6837+0.4491
    26.05.202111.2346+0.7244
    25.05.202110.5102+0.4906
    24.05.202110.0196-0.4845
    23.05.202110.5041-1.5677
    22.05.202112.0718+0.4703
    21.05.202111.6015+1.7682
    20.05.20219.8333-1.4878
    19.05.202111.3211-1.8225
    18.05.202113.1436+0.4129
    17.05.202112.7307+0.96
    23.04.202111.7707-3.0706
    22.04.202114.8413-1.5985
    21.04.202116.4398+0.9604
    20.04.202115.4794-0.2446
    19.04.202115.724-0.1372
    18.04.202115.8612-1.9933
    17.04.202117.8545-0.0176
    16.04.202117.8721-0.8682
    15.04.202118.7403+0.637
    14.04.202118.1033-1.635
    13.04.202119.7383+19.7383
    12.04.20210+19.7383
    11.04.20210+19.7383
    10.04.20210+19.7383
    09.04.202118.3313+1.514
    08.04.202116.8173+0.9881
    07.04.202115.8292-4.2713
    06.04.202120.1005-0.5557
    05.04.202120.6562-0.3229
    04.04.202120.9791-0.757
    03.04.202121.7361-1.5506
    02.04.202123.2867+0.0633
    01.04.202123.2234-1.9894
    31.03.202125.2128+2.5283
    30.03.202122.6845+1.6217
    29.03.202121.0628+0.9361
    28.03.202120.1267+1.3435
    27.03.202118.7832+0.5147
    26.03.202118.2685+0.2138
    25.03.202118.0547-0.7579
    24.03.202118.8126+1.7195
    23.03.202117.0931-0.8966
    22.03.202117.9897+1.043
    21.03.202116.9467-0.8995
    20.03.202117.8462-0.7349
    19.03.202118.5811

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот