Курсы криптовалют к WAX

Биткоин 38990.66
Эфириум 2438.24
Tether 1.0004
Binance Coin 359.51
Cardano 1.5359
Dogecoin 0.3136
Рипл 0.85896
USD Coin 1.0002
Polkadot 23.7358
HEX 0.08417
Uniswap 22.7605
Bitcoin Cash 614.12
Лайткоин 171.6
Solana 40.2101
ChainLink 24.1244
Matic Network 1.5132
Theta Token 9.333
Binance USD 1.0004
Stellar Lumens 0.32652
Internet Computer (IOU) 58.4499

Курс WAX к рублю

Обновлено: 17.06.2021 07:20:01 WAX
Стоимость WAX (WAXP) на текущий момент составляет 10.5853 RUB, а общий объем торгов за 24 часа – 221 857 619 RUB. Рыночная капитализация составляет 17 434 375 748 RUB. За последние 24 часа курс WAX относительно рубля снизился на -4.41%. Изменение за неделю составило -2.49%.


	=
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX

Покупать WAXP?Продавать WAXP?

33%

67%

Графики

Динамика изменения курса wax относительно рубля, за 1 WAXP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.3317

макс: 11.0883

за сутки:

10.5853

Таблица изменений курса wax : показать

Дата	Курс	+/-
17.06 07:20	10.5853	-0.017
17.06 07:10	10.6023	-0.003
17.06 07:00	10.6053	+0.0444
17.06 06:50	10.5609	+0.0085
17.06 06:40	10.5524	+0.0248
17.06 06:30	10.5276	+0.01
17.06 06:20	10.5176	+0.0129
17.06 06:10	10.5047	+0.0157
17.06 06:03	10.489	-0.004
17.06 06:00	10.493	-0.0354
17.06 05:50	10.5284	-0.0091
17.06 05:40	10.5375	-0.0112
17.06 05:30	10.5487	-0.0224
17.06 05:20	10.5711	+0.0213
17.06 05:10	10.5498	+0.0032
17.06 05:00	10.5466	-0.0021
17.06 04:50	10.5487	+0.0002
17.06 04:40	10.5485	+0.0102
17.06 04:30	10.5383	-0.0098
17.06 04:20	10.5481	+0.022
17.06 04:10	10.5261	+0.0047
17.06 04:03	10.5214	+0.0031
17.06 04:00	10.5183	-0.0149
17.06 03:50	10.5332	-0.0143
17.06 03:40	10.5475	+0.0397
17.06 03:30	10.5078	+0.0112
17.06 03:20	10.4966	+0.0234
17.06 03:10	10.4732	+0.0081
17.06 03:00	10.4651	+0.0605
17.06 02:50	10.4046	+0.005
17.06 02:40	10.3996	-0.0031
17.06 02:30	10.4027	-0.0564
17.06 02:20	10.4591	-0.0049
17.06 02:10	10.464	-0.0294
17.06 02:03	10.4934	+0.0193
17.06 02:00	10.4741	-0.0236
17.06 01:50	10.4977	+0.0211
17.06 01:40	10.4766	-0.0221
17.06 01:30	10.4987	-0.0245
17.06 01:20	10.5232	-0.0111
17.06 01:10	10.5343	+0.0049
17.06 01:00	10.5294	-0.0028
17.06 00:50	10.5322	-0.003
17.06 00:40	10.5352	+0.011
17.06 00:30	10.5242	+0.0573
17.06 00:20	10.4669	-0.0015
17.06 00:10	10.4684	+0.0195
17.06 00:03	10.4489	-0.0224
17.06 00:00	10.4713	-0.013
16.06 23:50	10.4843	+0.0003
16.06 23:40	10.484	+0.0355
16.06 23:30	10.4485	-0.0469
16.06 23:20	10.4954	-0.0073
16.06 23:10	10.5027	-0.0019
16.06 23:00	10.5046	-0.0073
16.06 22:50	10.5119	-0.0294
16.06 22:40	10.5413	-0.0215
16.06 22:30	10.5628	-0.0223
16.06 22:20	10.5851	+0.0248
16.06 22:10	10.5603	+0.0433
16.06 22:03	10.517	+0.0175
16.06 22:00	10.4995	+0.0983
16.06 21:50	10.4012	+0.0631
16.06 21:40	10.3381	-0.0125
16.06 21:30	10.3506	+0.0189
16.06 21:20	10.3317	-0.1163
16.06 21:10	10.448	+0.0532
16.06 21:00	10.3948	+0.0097
16.06 20:50	10.3851	-0.0315
16.06 20:40	10.4166	+0.0364
16.06 20:30	10.3802	+0.0056
16.06 20:20	10.3746	-0.0271
16.06 20:10	10.4017	-0.0091
16.06 20:03	10.4108	-0.0062
16.06 20:00	10.417	-0.0623
16.06 19:50	10.4793	-0.0418
16.06 19:40	10.5211	+0.016
16.06 19:30	10.5051	-0.1237
16.06 19:20	10.6288	-0.22
16.06 19:10	10.8488	-0.0013
16.06 19:00	10.8501	+0.0243
16.06 18:50	10.8258	+0.0174
16.06 18:40	10.8084	+0.0394
16.06 18:30	10.769	+0.0216
16.06 18:20	10.7474	-0.0196
16.06 18:10	10.767	+0.035
16.06 18:03	10.732	+0.0148
16.06 18:00	10.7172	-0.1047
16.06 17:50	10.8219	+0.002
16.06 17:40	10.8199	+0.047
16.06 17:30	10.7729	-0.0072
16.06 17:20	10.7801	-0.0913
16.06 17:10	10.8714	+0.0374
16.06 17:00	10.834	+0.0517
16.06 16:50	10.7823	-0.0269
16.06 16:40	10.8092	-0.0099
16.06 16:30	10.8191	+0.0634
16.06 16:20	10.7557	+0.0051
16.06 16:10	10.7506	-0.0156
16.06 16:03	10.7662	+0.0191
16.06 16:00	10.7471	-0.0162
16.06 15:50	10.7633	-0.0006
16.06 15:40	10.7639	+0.018
16.06 15:30	10.7459	-0.0513
16.06 15:20	10.7972	-0.0165
16.06 15:10	10.8137	-0.0267
16.06 15:00	10.8404	+0.0346
16.06 14:50	10.8058	-0.0422
16.06 14:40	10.848	-0.0276
16.06 14:30	10.8756	-0.0524
16.06 14:20	10.928	+0.0053
16.06 14:10	10.9227	+0.019
16.06 14:03	10.9037	-0.0013
16.06 14:00	10.905	+0.0144
16.06 13:50	10.8906	-0.0745
16.06 13:40	10.9651	-0.0297
16.06 13:30	10.9948	-0.0147
16.06 13:20	11.0095	+0.0068
16.06 13:10	11.0027	+0.0017
16.06 13:00	11.001	-0.008
16.06 12:50	11.009	-0.0124
16.06 12:40	11.0214	-0.0144
16.06 12:30	11.0358	+0.0258
16.06 12:20	11.01	-0.0256
16.06 12:10	11.0356	-0.0248
16.06 12:03	11.0604	+0.0113
16.06 12:00	11.0491	-0.0055
16.06 11:50	11.0546	+0.0385
16.06 11:40	11.0161	+0.0186
16.06 11:30	10.9975	-0.0495
16.06 11:20	11.047	-0.0121
16.06 11:10	11.0591	+0.0459
16.06 11:00	11.0132	-0.0751
16.06 10:50	11.0883	+0.0198
16.06 10:40	11.0685	+0.0227
16.06 10:30	11.0458	-0.0021
16.06 10:20	11.0479	-0.0053
16.06 10:10	11.0532	+0.0067
16.06 10:03	11.0465	+0.0148
16.06 10:00	11.0317	-0.0118
16.06 09:50	11.0435	-0.0197
16.06 09:40	11.0632	+0.0025
16.06 09:30	11.0607	+0.0075
16.06 09:20	11.0532	-0.0011
16.06 09:10	11.0543	+0.0075
16.06 09:00	11.0468	+0.02
16.06 08:50	11.0268	-0.0331
16.06 08:40	11.0599	-0.0066
16.06 08:30	11.0665	+0.006
16.06 08:20	11.0605	-0.0023
16.06 08:10	11.0628	-0.0062
16.06 08:03	11.069	-0.0044
16.06 08:00	11.0734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0493

макс: 11.3927

за неделю:

10.5853

Таблица изменений курса wax : показать

Дата	Курс	+/-
-0.003
17.06 07:00	10.6053	-0.004
17.06 06:00	10.493	+0.0032
17.06 05:00	10.5466	+0.0031
17.06 04:00	10.5183	+0.0081
17.06 03:00	10.4651	+0.0193
17.06 02:00	10.4741	+0.0049
17.06 01:00	10.5294	-0.0224
17.06 00:00	10.4713	-0.0019
16.06 23:00	10.5046	+0.0175
16.06 22:00	10.4995	+0.0532
16.06 21:00	10.3948	-0.0062
16.06 20:00	10.417	-0.0013
16.06 19:00	10.8501	+0.0148
16.06 18:00	10.7172	+0.0374
16.06 17:00	10.834	+0.0191
16.06 16:00	10.7471	-0.0267
16.06 15:00	10.8404	-0.0013
16.06 14:00	10.905	+0.0017
16.06 13:00	11.001	+0.0113
16.06 12:00	11.0491	+0.0459
16.06 11:00	11.0132	+0.0148
16.06 10:00	11.0317	+0.0075
16.06 09:00	11.0468	-0.0044
16.06 08:00	11.0734	-0.0055
16.06 07:00	11.0178	-0.007
16.06 06:00	11.0035	+0.0102
16.06 05:00	10.9101	-0.0294
16.06 04:00	10.9676	-0.0086
16.06 03:00	10.9966	+0.0311
16.06 02:00	10.9886	+0.0194
16.06 01:00	10.9087	-0.0043
16.06 00:00	10.9424	-0.0334
15.06 23:00	10.9453	-0.0331
15.06 22:00	11.0541	+0.0517
15.06 21:00	11.1288	-0.0311
15.06 20:00	10.9958	-0.1419
15.06 19:00	11.0805	+0.0411
15.06 18:00	10.9064	-0.0628
15.06 17:00	11.0931	+0.0236
15.06 16:00	10.939	+0.0358
15.06 15:00	10.9028	+0.031
15.06 14:00	10.8237	+0.0251
15.06 13:00	10.7982	-0.0019
15.06 12:00	10.7784	+0.0438
15.06 11:00	10.742	+0.0063
15.06 10:00	11.022	-0.0089
15.06 09:00	10.9284	-0.0006
15.06 08:00	10.9706	-0.0098
15.06 07:00	10.7738	+0.0206
15.06 06:00	10.8194	+0.0245
15.06 05:00	10.7914	-0.0269
15.06 04:00	10.9055	-0.0378
15.06 03:00	10.9176	+0.0117
15.06 02:00	10.878	+0.0189
15.06 01:00	10.8566	+0.0026
15.06 00:00	10.8322	+0.047
14.06 23:00	10.842	-0.001
14.06 22:00	10.8889	-0.1236
14.06 21:00	11.0333	-0.014
14.06 20:00	11.0288	+0.0395
14.06 19:00	11.1563	-0.0174
14.06 18:00	11.1987	-0.0188
14.06 17:00	11.0005	-0.0034
14.06 16:00	10.8113	-0.0426
14.06 15:00	10.7893	+0.0346
14.06 14:00	10.879	-0.0279
14.06 13:00	10.9033	-
14.06 12:00	10.921	-
14.06 11:00	10.9036	+0.006
14.06 10:00	10.8702	-0.0108
14.06 09:00	10.9452	+0.0171
14.06 08:00	10.8776	+0.0251
14.06 07:00	10.9011	-0.0065
14.06 06:00	10.8821	+0.0013
14.06 05:00	10.8431	+0.0142
14.06 04:00	10.8356	-0.0767
14.06 03:00	10.8951	-0.0374
14.06 02:00	10.8864	-0.0092
14.06 01:00	10.8991	+0.0165
14.06 00:00	10.9646	+0.0492
13.06 23:00	10.7576	+0.0404
13.06 22:00	10.6515	+0.0174
13.06 21:00	10.5792	-0.0048
13.06 20:00	10.5122	-0.0153
13.06 19:00	10.3948	-0.0162
13.06 18:00	10.2939	-0.003
13.06 17:00	10.2738	-0.038
13.06 16:00	10.4969	+0.0561
13.06 15:00	10.5458	-0.0222
13.06 14:00	10.5894	-0.0509
13.06 13:00	10.5509	+0.0002
13.06 12:00	10.5079	+0.0377
13.06 11:00	10.4194	+0.0284
13.06 10:00	10.3702	-0.0178
13.06 09:00	10.2324	+0.0574
13.06 08:00	10.1607	-0.0115
13.06 07:00	10.0493	-0.0286
13.06 06:00	10.1996	-0.0372
13.06 05:00	10.2876	+0.0473
13.06 04:00	10.2393	-0.1746
13.06 03:00	10.3956	+0.012
13.06 02:00	10.5117	+0.0151
13.06 01:00	10.5297	+0.0069
13.06 00:00	10.5396	+0.0061
12.06 23:00	10.4914	+0.0076
12.06 22:00	10.4125	-0.0482
12.06 21:00	10.4082	+0.0162
12.06 20:00	10.2897	+0.0434
12.06 19:00	10.2008	-0.0041
12.06 18:00	10.2744	-0.0746
12.06 17:00	10.4473	+0.0339
12.06 16:00	10.4059	-0.0168
12.06 15:00	10.25	-0.0218
12.06 14:00	10.3153	+0.0205
12.06 13:00	10.1361	-0.007
12.06 12:00	10.1289	-0.0361
12.06 11:00	10.1999	-0.0057
12.06 10:00	10.2458	+0.0091
12.06 09:00	10.0674	+0.0323
12.06 08:00	10.1154	-0.0393
12.06 07:00	10.2192	-0.009
12.06 06:00	10.3084	-0.0265
12.06 05:00	10.398	+0.054
12.06 04:00	10.62	+0.0187
12.06 03:00	10.6853	-0.0047
12.06 02:00	10.7134	+0.0194
12.06 01:00	10.7262	-0.0238
12.06 00:00	10.7985	+0.0235
11.06 23:00	10.7696	+0.0319
11.06 22:00	10.8439	-0.0847
11.06 21:00	10.8594	-0.0267
11.06 20:00	10.9453	+0.0668
11.06 19:00	11.2728	-0.0024
11.06 18:00	11.3927	-0.0177
11.06 17:00	11.2773	-0.022
11.06 16:00	11.121	-0.019
11.06 15:00	11.1797	-0.0028
11.06 14:00	11.0965	+0.0762
11.06 13:00	11.0892	+0.0822
11.06 12:00	10.7177	+0.042
11.06 11:00	10.6404	+0.0202
11.06 10:00	10.5695	-0.0376
11.06 09:00	10.5898	+0.0315
11.06 08:00	10.5138	+0.0301
11.06 07:00	10.4783	+0.0375
11.06 06:00	10.3747	+0.0307
11.06 05:00	10.3299	+0.0219
11.06 04:00	10.3465	+0.0329
11.06 03:00	10.4317	+0.0225
11.06 02:00	10.4892	+0.0116
11.06 01:00	10.4187	+0.032
11.06 00:00	10.4157	-0.058
10.06 23:00	10.4819	+0.0331
10.06 22:00	10.4526	-0.0424
10.06 21:00	10.6105	-0.0076
10.06 20:00	10.5884	-0.058
10.06 19:00	10.6256	+0.0167
10.06 18:00	10.479	+0.0352
10.06 17:00	10.6113	-0.0265
10.06 16:00	10.7759	-0.0768
10.06 15:00	10.7411	-0.0337
10.06 14:00	10.7601	+0.1633
10.06 13:00	10.8858	-0.0033
10.06 12:00	10.908	-0.0243
10.06 11:00	11.1148	+0.0187
10.06 10:00	11.0374	-0.0298
10.06 09:00	10.9367	-0.0327
10.06 08:00	10.8551

* на графике представлен средесуточный курс wax в течение последних 30 дней.

мин: 9.8333

макс: 13.1436

за месяц:

10.5853

Таблица изменений курса wax : показать

Дата	Курс	+/-
16.06.2021	10.7251	-0.2297
15.06.2021	10.9548	+0.0511
14.06.2021	10.9037	+0.4017
13.06.2021	10.502	+0.1809
12.06.2021	10.3211	-0.4845
11.06.2021	10.8056	+0.1036
10.06.2021	10.702	-0.2812
09.06.2021	10.9832	+0.0744
08.06.2021	10.9088	-1.2636
07.06.2021	12.1724	+0.4069
06.06.2021	11.7655	+0.0125
05.06.2021	11.753	+0.1225
04.06.2021	11.6305	-0.1606
03.06.2021	11.7911	+0.4336
02.06.2021	11.3575	+0.2987
01.06.2021	11.0588	-0.072
31.05.2021	11.1308	+0.3115
30.05.2021	10.8193	-0.0786
29.05.2021	10.8979	-0.7858
28.05.2021	11.6837	+0.4491
26.05.2021	11.2346	+0.7244
25.05.2021	10.5102	+0.4906
24.05.2021	10.0196	-0.4845
23.05.2021	10.5041	-1.5677
22.05.2021	12.0718	+0.4703
21.05.2021	11.6015	+1.7682
20.05.2021	9.8333	-1.4878
19.05.2021	11.3211	-1.8225
18.05.2021	13.1436

* на графике представлен средесуточный курс wax в течение последних 3 месяцев. Таблица изменений курса wax : показать

Дата	Курс	+/-
16.06.2021	10.7251	-0.2297
15.06.2021	10.9548	+0.0511
14.06.2021	10.9037	+0.4017
13.06.2021	10.502	+0.1809
12.06.2021	10.3211	-0.4845
11.06.2021	10.8056	+0.1036
10.06.2021	10.702	-0.2812
09.06.2021	10.9832	+0.0744
08.06.2021	10.9088	-1.2636
07.06.2021	12.1724	+0.4069
06.06.2021	11.7655	+0.0125
05.06.2021	11.753	+0.1225
04.06.2021	11.6305	-0.1606
03.06.2021	11.7911	+0.4336
02.06.2021	11.3575	+0.2987
01.06.2021	11.0588	-0.072
31.05.2021	11.1308	+0.3115
30.05.2021	10.8193	-0.0786
29.05.2021	10.8979	-0.7858
28.05.2021	11.6837	+0.4491
26.05.2021	11.2346	+0.7244
25.05.2021	10.5102	+0.4906
24.05.2021	10.0196	-0.4845
23.05.2021	10.5041	-1.5677
22.05.2021	12.0718	+0.4703
21.05.2021	11.6015	+1.7682
20.05.2021	9.8333	-1.4878
19.05.2021	11.3211	-1.8225
18.05.2021	13.1436	+0.4129
17.05.2021	12.7307	+0.96
23.04.2021	11.7707	-3.0706
22.04.2021	14.8413	-1.5985
21.04.2021	16.4398	+0.9604
20.04.2021	15.4794	-0.2446
19.04.2021	15.724	-0.1372
18.04.2021	15.8612	-1.9933
17.04.2021	17.8545	-0.0176
16.04.2021	17.8721	-0.8682
15.04.2021	18.7403	+0.637
14.04.2021	18.1033	-1.635
13.04.2021	19.7383	+19.7383
12.04.2021	0	+19.7383
11.04.2021	0	+19.7383
10.04.2021	0	+19.7383
09.04.2021	18.3313	+1.514
08.04.2021	16.8173	+0.9881
07.04.2021	15.8292	-4.2713
06.04.2021	20.1005	-0.5557
05.04.2021	20.6562	-0.3229
04.04.2021	20.9791	-0.757
03.04.2021	21.7361	-1.5506
02.04.2021	23.2867	+0.0633
01.04.2021	23.2234	-1.9894
31.03.2021	25.2128	+2.5283
30.03.2021	22.6845	+1.6217
29.03.2021	21.0628	+0.9361
28.03.2021	20.1267	+1.3435
27.03.2021	18.7832	+0.5147
26.03.2021	18.2685	+0.2138
25.03.2021	18.0547	-0.7579
24.03.2021	18.8126	+1.7195
23.03.2021	17.0931	-0.8966
22.03.2021	17.9897	+1.043
21.03.2021	16.9467	-0.8995
20.03.2021	17.8462	-0.7349
19.03.2021	18.5811

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот