2
2
Курс криптовалют к популярным фиатным валютам

Курс WAX к рублю

Обновлено: 04.10.2023 21:50:01WAX
Стоимость WAX (WAXP) на текущий момент составляет 4.1948 RUB, а общий объем торгов за 24 часа – 319 014 091 RUB. Рыночная капитализация составляет 14 116 048 700 RUB. За последние 24 часа курс WAX относительно рубля снизился на -0.84%. Изменение за неделю составило +8.16%.

=
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
Покупать WAXP?Продавать WAXP?
50%50%

Графики

Динамика изменения курса wax относительно рубля, за 1 WAXP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1119
    макс: 4.2509
    за сутки:
    4.1948  

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    04.10 21:504.1948+0.0006
    04.10 21:404.1942-0.0013
    04.10 21:304.1955+0.0063
    04.10 21:204.1892-0.004
    04.10 21:104.1932+0.0041
    04.10 21:004.1891-0.0013
    04.10 20:504.1904+0.0034
    04.10 20:404.187+0.0063
    04.10 20:304.1807-0.0025
    04.10 20:204.1832+0.0065
    04.10 20:104.1767+0.0082
    04.10 20:034.1685+0.0003
    04.10 20:004.1682-0.0041
    04.10 19:504.1723+0.0097
    04.10 19:404.1626+0.0032
    04.10 19:304.1594-0.0009
    04.10 19:204.1603+0.0069
    04.10 19:104.1534-0.0013
    04.10 19:004.1547-0.0059
    04.10 18:504.1606+0.0005
    04.10 18:404.1601-0.0018
    04.10 18:304.1619+0.0079
    04.10 18:204.154-0.0007
    04.10 18:104.1547+0.0024
    04.10 18:034.1523+0.0014
    04.10 18:004.1509+0.0103
    04.10 17:504.1406-0.0017
    04.10 17:404.1423+0.001
    04.10 17:304.1413-0.0013
    04.10 17:204.1426+0.0011
    04.10 17:104.1415-0.0003
    04.10 17:004.1418+0.0007
    04.10 16:504.1411-0.0031
    04.10 16:404.1442-0.0025
    04.10 16:304.1467-0.0007
    04.10 16:204.1474-0.0029
    04.10 16:104.1503+0.0021
    04.10 16:034.1482-0.001
    04.10 16:004.1492-0.0008
    04.10 15:504.15+0.003
    04.10 15:404.147+0.0052
    04.10 15:304.1418-0.001
    04.10 15:204.1428+0.0021
    04.10 15:104.1407-0.0002
    04.10 15:004.1409-0.0019
    04.10 14:504.1428+0.0011
    04.10 14:404.1417-0.0015
    04.10 14:304.1432+0.0051
    04.10 14:204.1381-0.0046
    04.10 14:104.1427-0.0032
    04.10 14:034.1459+0.0038
    04.10 14:004.1421-0.0033
    04.10 13:504.1454+0.0087
    04.10 13:404.1367-0.0014
    04.10 13:304.1381+0.0013
    04.10 13:204.1368-0.0031
    04.10 13:104.1399+0.0014
    04.10 13:004.1385-0.0032
    04.10 12:504.1417+0.0025
    04.10 12:404.1392-0.0027
    04.10 12:304.1419+0.0024
    04.10 12:204.1395+0.0008
    04.10 12:104.1387+0.0019
    04.10 12:034.1368-0.0013
    04.10 12:004.1381+0.0021
    04.10 11:504.136-0.0042
    04.10 11:404.1402+0.0061
    04.10 11:304.1341+0.0022
    04.10 11:204.1319+0.0025
    04.10 11:104.1294-0.0023
    04.10 11:004.1317+0.0047
    04.10 10:504.127+0.0107
    04.10 10:404.1163-0.0065
    04.10 10:304.1228+0.0025
    04.10 10:204.1203+0.0047
    04.10 10:104.1156+0.0019
    04.10 10:034.1137+0.0018
    04.10 10:004.1119-0.004
    04.10 09:504.1159-0.0037
    04.10 09:404.1196+0.0014
    04.10 09:304.1182-0.0018
    04.10 09:204.12-0.0045
    04.10 09:104.1245+0.0014
    04.10 09:004.1231-0.0065
    04.10 08:504.1296+0.002
    04.10 08:404.1276+0.0024
    04.10 08:304.1252-0.0026
    04.10 08:204.1278+0.0006
    04.10 08:104.1272+0.0012
    04.10 08:034.126-0.0004
    04.10 08:004.1264-0.0048
    04.10 07:504.1312+0.0017
    04.10 07:404.1295+0.0003
    04.10 07:304.1292+0.0016
    04.10 07:204.1276-0.0122
    04.10 07:104.1398-0.0088
    04.10 07:004.1486+0.0002
    04.10 06:504.1484+0.0014
    04.10 06:404.147-0.0011
    04.10 06:304.1481-0.0044
    04.10 06:204.1525-0.0002
    04.10 06:104.1527+0.0025
    04.10 06:034.1502-
    04.10 06:004.1502+0.0003
    04.10 05:504.1499-0.0035
    04.10 05:404.1534-0.0032
    04.10 05:304.1566+0.0016
    04.10 05:204.155-0.001
    04.10 05:104.156-0.0016
    04.10 05:004.1576+0.0136
    04.10 04:504.144-0.0001
    04.10 04:404.1441+0.0098
    04.10 04:304.1343-0.0032
    04.10 04:204.1375+0.0039
    04.10 04:104.1336-0.0027
    04.10 04:034.1363-0.0049
    04.10 04:004.1412-0.0025
    04.10 03:504.1437-0.014
    04.10 03:404.1577-0.0194
    04.10 03:304.1771-0.0147
    04.10 03:204.1918-0.0111
    04.10 03:104.2029-0.0228
    04.10 03:004.2257-0.0024
    04.10 02:504.2281-0.0077
    04.10 02:404.2358-0.0002
    04.10 02:304.236+0.0022
    04.10 02:204.2338-0.0102
    04.10 02:104.244-0.0043
    04.10 02:034.2483+0.0051
    04.10 02:004.2432+0.003
    04.10 01:504.2402-0.002
    04.10 01:404.2422+0.0013
    04.10 01:304.2409-0.0029
    04.10 01:204.2438-0.0025
    04.10 01:104.2463-0.0037
    04.10 01:004.25+0.0049
    04.10 00:504.2451-0.0025
    04.10 00:404.2476-0.0033
    04.10 00:304.2509+0.0068
    04.10 00:204.2441+0.0007
    04.10 00:104.2434+0.0067
    04.10 00:034.2367+0.0006
    04.10 00:004.2361-0.0013
    03.10 23:504.2374-0.0029
    03.10 23:404.2403-0.0005
    03.10 23:304.2408+0.006
    03.10 23:204.2348+0.0021
    03.10 23:104.2327-0.0002
    03.10 23:004.2329+0.0027
    03.10 22:504.2302+0.0013
    03.10 22:404.2289-0.0022
    03.10 22:304.2311-0.0037
    03.10 22:204.2348+0.0085
    03.10 22:104.2263-0.005
    03.10 22:034.2313+0.0009
    03.10 22:004.2304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8783
    макс: 4.7593
    за неделю:
      4.1948

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    04.10 21:504.1948-0.0013
    04.10 20:504.1904-0.0041
    04.10 19:504.1723-0.0059
    04.10 18:504.1606+0.0103
    04.10 17:504.1406+0.0007
    04.10 16:504.1411-0.0008
    04.10 15:504.15-0.0019
    04.10 14:504.1428-0.0033
    04.10 13:504.1454-0.0032
    04.10 12:504.1417+0.0021
    04.10 11:504.136+0.0047
    04.10 10:504.127-0.004
    04.10 09:504.1159-0.0065
    04.10 08:504.1296-0.0048
    04.10 07:504.1312+0.0002
    04.10 06:504.1484+0.0003
    04.10 05:504.1499+0.0136
    04.10 04:504.144-0.0025
    04.10 03:504.1437-0.0024
    04.10 02:504.2281+0.003
    04.10 01:504.2402+0.0049
    04.10 00:504.2451-0.0013
    03.10 23:504.2374+0.0027
    03.10 22:504.2302-0.0034
    03.10 21:504.2338-0.0017
    03.10 20:504.2392-0.0031
    03.10 19:504.2327+0.0141
    03.10 18:504.2107-0.0021
    03.10 17:504.2041+0.0034
    03.10 16:504.2281+0.0146
    03.10 15:504.2214+0.0037
    03.10 14:504.2215-0.0117
    03.10 13:504.2623+0.0029
    03.10 12:504.2615-0.0146
    03.10 11:504.2859+0.0025
    03.10 10:504.2731-0.0073
    03.10 09:504.2697-0.0152
    03.10 08:504.2761+0.004
    03.10 07:504.2805+0.0056
    03.10 06:504.2595+0.0003
    03.10 05:504.2637+0.0033
    03.10 04:504.2594-0.0181
    03.10 03:504.2711-0.0002
    03.10 02:504.3055+0.0011
    03.10 01:504.294-0.005
    03.10 00:504.292-0.0018
    02.10 23:504.309+0.0081
    02.10 22:504.2985+0.0017
    02.10 21:504.2927-0.0026
    02.10 20:504.3339+0.0015
    02.10 19:504.3183+0.0168
    02.10 18:504.3041+0.005
    02.10 17:504.3113+0.0104
    02.10 16:504.3096+0.0032
    02.10 15:504.3139+0.0135
    02.10 14:504.3208-0.006
    02.10 13:504.3471+0.0104
    02.10 12:504.3337-0.0044
    02.10 11:504.3367-0.0135
    02.10 10:504.3451-0.0086
    02.10 09:504.3547+0.0056
    02.10 08:504.3574+0.025
    02.10 07:504.335-0.0023
    02.10 06:504.341+0.0177
    02.10 05:504.318-0.0042
    02.10 04:504.3387-0.0387
    02.10 03:504.3789+0.0026
    02.10 02:504.3691+0.0046
    02.10 01:504.3717-0.0148
    02.10 00:504.3237-0.0039
    01.10 23:504.3225-0.0068
    01.10 22:504.3138-0.0031
    01.10 21:504.3199-0.0083
    01.10 20:504.3236+0.002
    01.10 19:504.3261-0.0005
    01.10 18:504.3312+0.0015
    01.10 17:504.3264-0.001
    01.10 16:504.3321+0.0014
    01.10 15:504.3253-0.0112
    01.10 14:504.3366-0.0098
    01.10 13:504.3242+0.0068
    01.10 12:504.3278+0.0047
    01.10 11:504.3309+0.0003
    01.10 10:504.3309-0.0035
    01.10 09:504.3393-0.0002
    01.10 08:504.3427-0.0235
    01.10 07:504.3408-0.0056
    01.10 06:504.3563+0.0054
    01.10 05:504.3514-0.0062
    01.10 04:504.3153+0.0189
    01.10 03:504.3761+0.0012
    01.10 02:504.5058+0.0296
    01.10 01:504.435+0.0103
    01.10 00:504.4395-0.002
    30.09 23:504.4672-0.0057
    30.09 22:504.4338-0.0216
    30.09 21:504.4344+0.0072
    30.09 20:504.4021-0.004
    30.09 19:504.3288-0.008
    30.09 18:504.4079-0.0249
    30.09 17:504.4061+0.0013
    30.09 16:504.3631-0.0084
    30.09 15:504.383-0.0215
    30.09 14:504.386-0.0026
    30.09 13:504.474-0.0092
    30.09 12:504.5541-0.0081
    30.09 11:504.5606-0.0034
    30.09 10:504.6603+0.0027
    30.09 09:504.7428+0.0143
    30.09 08:504.7593+0.0001
    30.09 07:504.698-0.0095
    30.09 06:504.7139-0.0132
    30.09 05:504.6841+0.0548
    30.09 04:504.6287+0.1064
    30.09 03:504.6321+0.0095
    30.09 02:504.1038+0.0034
    30.09 01:504.0906-0.0041
    30.09 00:504.0819-0.0001
    29.09 23:504.057-0.0015
    29.09 22:504.0533-0.0013
    29.09 21:504.0518+0.002
    29.09 20:504.0448+0.0014
    29.09 19:504.0423+0.0112
    29.09 18:504.0311+0.0098
    29.09 17:504.0342+0.0102
    29.09 16:504.0208-0.0009
    29.09 15:504.0183-0.0215
    29.09 14:504.0815+0.0161
    29.09 13:504.0625+0.0081
    29.09 12:504.0583-0.0007
    29.09 11:504.0544+0.0153
    29.09 10:504.0547+0.0018
    29.09 09:504.0397+0.0092
    29.09 08:504.0141+0.0078
    29.09 07:504.0053+0.0022
    29.09 06:504.0007+0.0004
    29.09 05:503.9936+0.0064
    29.09 04:503.9875-0.0078
    29.09 03:504.0012+0.0026
    29.09 02:504.0006-0.0028
    29.09 01:504.0015+0.001
    29.09 00:503.9927-0.0022
    28.09 23:504.0132-0.0008
    28.09 22:504.0071+0.0027
    28.09 21:503.9986+0.0005
    28.09 20:503.9989+0.001
    28.09 19:504.0001-0.0005
    28.09 18:503.9962+0.0103
    28.09 17:504-0.0006
    28.09 16:503.9799+0.0023
    28.09 15:503.9807-0.0037
    28.09 14:503.9784-0.0075
    28.09 13:503.9869-0.0046
    28.09 12:503.9723+0.014
    28.09 11:503.9602+0.0088
    28.09 10:503.9441-0.0023
    28.09 09:503.9444-0.0106
    28.09 08:503.9514-0.0035
    28.09 07:503.963-0.0013
    28.09 06:503.9617+0.001
    28.09 05:503.9676+0.0015
    28.09 04:503.9838-0.0073
    28.09 03:503.9803+0.0026
    28.09 02:503.9119+0.0005
    28.09 01:503.9052+0.0008
    28.09 00:503.8875+0.0015
    27.09 23:503.8799-0.0054
    27.09 22:503.8793+0.0059
    27.09 21:503.8783
  • * на графике представлен средесуточный курс wax в течение последних 30 дней.
    мин: 3.5376
    макс: 4.7593
    за месяц:
    4.1948  
    Таблица изменений курса wax : показать
    ДатаКурс+/-
    03.10.20234.2319-0.1001
    02.10.20234.332-0.0018
    01.10.20234.3338-0.1826
    30.09.20234.5164+0.4459
    29.09.20234.0705+0.0856
    28.09.20233.9849+0.094
    27.09.20233.8909-0.0138
    26.09.20233.9047-0.0235
    25.09.20233.9282-0.0831
    24.09.20234.0113-0.0964
    23.09.20234.1077+0.1631
    22.09.20233.9446+0.0297
    21.09.20233.9149-0.0469
    20.09.20233.9618+0.0496
    19.09.20233.9122+0.0101
    18.09.20233.9021-0.1464
    17.09.20234.0485+0.1179
    16.09.20233.9306+0.1112
    15.09.20233.8194+0.0934
    14.09.20233.726+0.117
    13.09.20233.609+0.0714
    12.09.20233.5376-0.0267
    11.09.20233.5643-0.172
    10.09.20233.7363-0.1015
    09.09.20233.8378-0.026
    08.09.20233.8638+0.0108
    07.09.20233.853-0.0143
    06.09.20233.8673+0.1416
    05.09.20233.7257+0.0027
    04.09.20233.723-0.0024
    03.09.20233.7254
  • * на графике представлен средесуточный курс wax в течение последних 3 месяцев. Таблица изменений курса wax : показать
    ДатаКурс+/-
    03.10.20234.2319-0.1001
    02.10.20234.332-0.0018
    01.10.20234.3338-0.1826
    30.09.20234.5164+0.4459
    29.09.20234.0705+0.0856
    28.09.20233.9849+0.094
    27.09.20233.8909-0.0138
    26.09.20233.9047-0.0235
    25.09.20233.9282-0.0831
    24.09.20234.0113-0.0964
    23.09.20234.1077+0.1631
    22.09.20233.9446+0.0297
    21.09.20233.9149-0.0469
    20.09.20233.9618+0.0496
    19.09.20233.9122+0.0101
    18.09.20233.9021-0.1464
    17.09.20234.0485+0.1179
    16.09.20233.9306+0.1112
    15.09.20233.8194+0.0934
    14.09.20233.726+0.117
    13.09.20233.609+0.0714
    12.09.20233.5376-0.0267
    11.09.20233.5643-0.172
    10.09.20233.7363-0.1015
    09.09.20233.8378-0.026
    08.09.20233.8638+0.0108
    07.09.20233.853-0.0143
    06.09.20233.8673+0.1416
    05.09.20233.7257+0.0027
    04.09.20233.723-0.0024
    03.09.20233.7254+0.0359
    02.09.20233.6895-0.0299
    01.09.20233.7194-0.1114
    31.08.20233.8308-0.0933
    30.08.20233.9241+0.0418
    29.08.20233.8823+0.0295
    28.08.20233.8528-0.0657
    27.08.20233.9185+0.0226
    26.08.20233.8959+0.0428
    25.08.20233.8531-0.0166
    24.08.20233.8697+0.021
    23.08.20233.8487+0.0074
    22.08.20233.8413-0.0092
    21.08.20233.8505-0.046
    20.08.20233.8965+0.0465
    19.08.20233.85+0.0714
    18.08.20233.7786-0.2285
    17.08.20234.0071-0.2236
    16.08.20234.2307-0.5303
    15.08.20234.761-0.0889
    14.08.20234.8499-0.0446
    13.08.20234.8945+0.0015
    12.08.20234.893+0.0323
    11.08.20234.8607+0.092
    10.08.20234.7687-0.0391
    09.08.20234.8078+0.0306
    08.08.20234.7772+0.0517
    07.08.20234.7255-0.0666
    06.08.20234.7921+0.0336
    05.08.20234.7585-0.0438
    04.08.20234.8023-0.0171
    03.08.20234.8194-0.0445
    02.08.20234.8639+0.0601
    01.08.20234.8038+0.0036
    31.07.20234.8002-0.1199
    30.07.20234.9201-0.1195
    29.07.20235.0396+0.1839
    28.07.20234.8557+0.0981
    27.07.20234.7576+0.0091
    26.07.20234.7485-0.2581
    25.07.20235.0066-0.3642
    24.07.20235.3708-0.1507
    23.07.20235.5215+0.546
    22.07.20234.9755+0.1041
    21.07.20234.8714+0.1407
    20.07.20234.7307+0.0005
    19.07.20234.7302+0.0531
    18.07.20234.6771-0.0338
    17.07.20234.7109+0.0072
    16.07.20234.7037-0.0881
    15.07.20234.7918+0.2776
    13.07.20234.5142-0.0913
    12.07.20234.6055-0.0226
    11.07.20234.6281+0.0368
    10.07.20234.5913+0.207
    09.07.20234.3843+0.0318
    08.07.20234.3525-0.0012
    07.07.20234.3537-0.0884
    06.07.20234.4421+4.4421
    05.07.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот