2
2
Курс криптовалют к популярным фиатным валютам

Курс WAX к рублю

Обновлено: 18.06.2024 01:10:01WAX
Стоимость WAX (WAXP) на текущий момент составляет 3.6499 RUB, а общий объем торгов за 24 часа – 1 337 013 440 RUB. Рыночная капитализация составляет 12 591 942 343 RUB. За последние 24 часа курс WAX относительно рубля снизился на -16.31%. Изменение за неделю составило -26.21%.

=
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
Покупать WAXP?Продавать WAXP?
33%67%

Графики

Динамика изменения курса wax относительно рубля, за 1 WAXP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5982
    макс: 4.3685
    за сутки:
      3.6499

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    18.06 01:103.6499-0.0105
    18.06 01:003.6604-0.009
    18.06 00:503.6694-0.0007
    18.06 00:403.6701+0.0138
    18.06 00:303.6563+0.0142
    18.06 00:203.6421-0.0205
    18.06 00:103.6626+0.0011
    18.06 00:033.6615+0.0061
    18.06 00:003.6554-0.0141
    17.06 23:503.6695+0.004
    17.06 23:403.6655-0.0228
    17.06 23:303.6883+0.0117
    17.06 23:203.6766-0.0167
    17.06 23:103.6933-0.0333
    17.06 23:003.7266-0.0031
    17.06 22:503.7297+0.0016
    17.06 22:403.7281-0.018
    17.06 22:303.7461+0.021
    17.06 22:203.7251+0.006
    17.06 22:103.7191-0.0005
    17.06 22:033.7196-0.0006
    17.06 22:003.7202+0.0071
    17.06 21:503.7131-0.0209
    17.06 21:403.734+0.0177
    17.06 21:303.7163-0.0037
    17.06 21:203.72+0.0122
    17.06 21:103.7078+0.0182
    17.06 21:003.6896-0.0015
    17.06 20:503.6911-0.0051
    17.06 20:403.6962+0.0205
    17.06 20:303.6757-0.018
    17.06 20:203.6937+0.0013
    17.06 20:103.6924+0.0146
    17.06 20:033.6778+0.0078
    17.06 20:003.67-0.0153
    17.06 19:503.6853+0.0165
    17.06 19:403.6688+0.0706
    17.06 19:303.5982-0.0456
    17.06 19:203.6438-0.0158
    17.06 19:103.6596+0.0159
    17.06 19:003.6437-0.05
    17.06 18:503.6937+0.0156
    17.06 18:403.6781-0.0012
    17.06 18:303.6793-0.0123
    17.06 18:203.6916-0.0134
    17.06 18:103.705-0.0093
    17.06 18:033.7143-0.0045
    17.06 18:003.7188+0.0088
    17.06 17:503.71+0.003
    17.06 17:403.707+0.0117
    17.06 17:303.6953+0.013
    17.06 17:203.6823+0.0067
    17.06 17:103.6756+0.0344
    17.06 17:003.6412-0.0346
    17.06 16:503.6758+0.0008
    17.06 16:403.675-0.0185
    17.06 16:303.6935-0.0061
    17.06 16:203.6996+0.0183
    17.06 16:103.6813-0.0067
    17.06 16:033.688+0.0008
    17.06 16:003.6872-0.0131
    17.06 15:503.7003-0.0053
    17.06 15:403.7056+0.0015
    17.06 15:303.7041-0.0076
    17.06 15:203.7117-0.0029
    17.06 15:103.7146-0.0045
    17.06 15:003.7191+0.01
    17.06 14:503.7091+0.0047
    17.06 14:403.7044-0.0118
    17.06 14:303.7162+0.0018
    17.06 14:203.7144-0.0108
    17.06 14:103.7252+0.0193
    17.06 14:033.7059-0.0022
    17.06 14:003.7081+0.0215
    17.06 13:503.6866+0.0164
    17.06 13:403.6702+0.0202
    17.06 13:303.65-0.0116
    17.06 13:203.6616+0.0108
    17.06 13:103.6508-0.0198
    17.06 13:003.6706-0.036
    17.06 12:503.7066-0.045
    17.06 12:403.7516-0.0187
    17.06 12:303.7703-0.0082
    17.06 12:203.7785-0.0194
    17.06 12:103.7979+0.0065
    17.06 12:033.7914-0.0008
    17.06 12:003.7922+0.0039
    17.06 11:503.7883+0.0022
    17.06 11:403.7861-0.0313
    17.06 11:303.8174-0.0194
    17.06 11:203.8368+0.0304
    17.06 11:103.8064-0.0084
    17.06 11:003.8148+0.0194
    17.06 10:503.7954-0.0056
    17.06 10:403.801+0.0054
    17.06 10:303.7956+0.0302
    17.06 10:203.7654-0.0446
    17.06 10:103.81+0.0128
    17.06 10:033.7972+0.0012
    17.06 10:003.796-0.0057
    17.06 09:503.8017-0.0134
    17.06 09:403.8151-0.0006
    17.06 09:303.8157+0.0232
    17.06 09:203.7925-0.0196
    17.06 09:103.8121-0.0243
    17.06 09:003.8364-0.0204
    17.06 08:503.8568+0.0029
    17.06 08:403.8539-0.0096
    17.06 08:303.8635-0.0163
    17.06 08:203.8798+0.0188
    17.06 08:103.861-0.0102
    17.06 08:033.8712-0.0035
    17.06 08:003.8747-0.0016
    17.06 07:503.8763+0.0026
    17.06 07:403.8737+0.0034
    17.06 07:303.8703+0.005
    17.06 07:203.8653+0.0088
    17.06 07:103.8565-0.0314
    17.06 07:003.8879-0.0327
    17.06 06:503.9206-
    17.06 06:403.9206+0.0187
    17.06 06:303.9019-0.002
    17.06 06:203.9039-0.0438
    17.06 06:103.9477-0.0019
    17.06 06:033.9496-0.0008
    17.06 06:003.9504+0.0012
    17.06 05:503.9492+0.0181
    17.06 05:403.9311-0.0065
    17.06 05:303.9376-0.0298
    17.06 05:203.9674-0.0047
    17.06 05:103.9721-0.0261
    17.06 05:003.9982+0.0198
    17.06 04:503.9784-0.1011
    17.06 04:404.0795-0.0815
    17.06 04:304.161-0.0602
    17.06 04:204.2212-0.0157
    17.06 04:104.2369-0.0442
    17.06 04:034.2811+0.0035
    17.06 04:004.2776-0.0468
    17.06 03:504.3244+0.0058
    17.06 03:404.3186+0.0305
    17.06 03:304.2881-0.0048
    17.06 03:204.2929+0.0019
    17.06 03:104.291-0.0201
    17.06 03:004.3111-0.0276
    17.06 02:504.3387-0.0017
    17.06 02:404.3404+0.0246
    17.06 02:304.3158-0.0157
    17.06 02:204.3315-0.037
    17.06 02:104.3685+0.0046
    17.06 02:034.3639+0.0028
    17.06 02:004.3611
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5982
    макс: 4.9466
    за неделю:
      3.6499

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    18.06 01:103.6499-0.009
    18.06 00:503.6694-0.0141
    17.06 23:503.6695-0.0031
    17.06 22:503.7297+0.0071
    17.06 21:503.7131-0.0015
    17.06 20:503.6911-0.0153
    17.06 19:503.6853-0.05
    17.06 18:503.6937+0.0088
    17.06 17:503.71-0.0346
    17.06 16:503.6758-0.0131
    17.06 15:503.7003+0.01
    17.06 14:503.7091+0.0215
    17.06 13:503.6866-0.036
    17.06 12:503.7066+0.0039
    17.06 11:503.7883+0.0194
    17.06 10:503.7954-0.0057
    17.06 09:503.8017-0.0204
    17.06 08:503.8568-0.0016
    17.06 07:503.8763-0.0327
    17.06 06:503.9206+0.0012
    17.06 05:503.9492+0.0198
    17.06 04:503.9784-0.0468
    17.06 03:504.3244-0.0276
    17.06 02:504.3387+0.0047
    17.06 01:504.3564-0.0013
    17.06 00:504.3001-0.0063
    16.06 23:504.3246+0.0088
    16.06 22:504.3237-0.0022
    16.06 21:504.3357-0.007
    16.06 20:504.3476+0.0028
    16.06 19:504.3501+0.0045
    16.06 18:504.3629-0.0083
    16.06 17:504.37+0.0067
    16.06 16:504.3679+0.0063
    16.06 15:504.3536-0.0094
    16.06 14:504.3541+0.0101
    16.06 13:504.3571+0.0099
    16.06 12:504.3322-0.0072
    16.06 11:504.3331-0.0056
    16.06 10:504.3423+0.0196
    16.06 09:504.3333+0.0026
    16.06 08:504.3358-0.0072
    16.06 07:504.3121-0.0006
    16.06 06:504.3182-0.0103
    16.06 05:504.3424+0.0045
    16.06 04:504.3344-0.0059
    16.06 03:504.3603-0.0022
    16.06 02:504.3815+0.0051
    16.06 01:504.379+0.0099
    16.06 00:504.373-0.0085
    15.06 23:504.3684-0.0092
    15.06 22:504.3972+0.0054
    15.06 21:504.3963-
    15.06 20:504.4224-0.0367
    15.06 19:504.458+0.0021
    15.06 18:504.4253+0.0016
    15.06 17:504.4275+0.0058
    15.06 16:504.4287+0.0107
    15.06 15:504.4211+0.0007
    15.06 14:504.4262+0.0049
    15.06 13:504.4188+0.0052
    15.06 12:504.418-0.0016
    15.06 11:504.4366-0.0084
    15.06 10:504.4391-0.0081
    15.06 09:504.4502-0.0047
    15.06 08:504.4358-0.0013
    15.06 07:504.4305+0.0052
    15.06 06:504.4206-0.0041
    15.06 05:504.4072+0.0038
    15.06 04:504.389-0.0088
    15.06 03:504.4199+0.0004
    15.06 02:504.4226+0.0089
    15.06 01:504.4303+0.0085
    15.06 00:504.473+0.0011
    14.06 23:504.3907+0.0057
    14.06 22:504.3688+0.0049
    14.06 21:504.3857-0.0158
    14.06 20:504.4059+0.008
    14.06 19:504.436-0.0226
    14.06 18:504.608+0.0066
    14.06 17:504.6342+0.01
    14.06 16:504.6661-0.0021
    14.06 15:504.6577-0.0001
    14.06 14:504.6672+0.0042
    14.06 13:504.6554+0.0062
    14.06 12:504.6383+0.0106
    14.06 11:504.651+0.0597
    14.06 10:504.577-0.0043
    14.06 09:504.5783-0.0078
    14.06 08:504.5742+0.0008
    14.06 07:504.5243-0.0593
    14.06 06:504.5788+0.0096
    14.06 05:504.5381+0.0246
    14.06 04:504.489+0.0075
    14.06 03:504.4642-0.008
    14.06 02:504.511-0.0068
    14.06 01:504.5079-0.0111
    14.06 00:504.5167-0.0034
    13.06 23:504.5453+0.0021
    13.06 22:504.6265+0.0114
    13.06 21:504.5879+0.004
    13.06 20:504.5891-0.0004
    13.06 19:504.5812-0.0183
    13.06 18:504.5624-0.0041
    13.06 17:504.6829-0.0254
    13.06 16:504.7032+0.0125
    13.06 15:504.6437+0.0023
    13.06 14:504.6152+0.0177
    13.06 13:504.6136-0.0217
    13.06 12:504.6265-0.0794
    13.06 11:504.7349-0.0759
    13.06 10:504.8061+0.0361
    13.06 09:504.7518+0.0299
    13.06 08:504.777+0.0529
    13.06 07:504.7314+0.0143
    13.06 06:504.6934-0.0392
    13.06 05:504.7411+0.0029
    13.06 04:504.7718+0.0075
    13.06 03:504.7897+0.0044
    13.06 02:504.7894+0.0085
    13.06 01:504.8074-0.0056
    13.06 00:504.8217-0.0096
    12.06 23:504.827-0.026
    12.06 22:504.7628-0.0549
    12.06 21:504.8693+0.02
    12.06 20:504.8891+0.0093
    12.06 19:504.8784+0.0003
    12.06 18:504.8818+0.0067
    12.06 17:504.8976-0.0393
    12.06 16:504.9184+0.0125
    12.06 15:504.8853+0.0011
    12.06 14:504.7428+0.0031
    12.06 13:504.7674+0.0353
    12.06 12:504.7085-0.0082
    12.06 11:504.7147+0.0084
    12.06 10:504.7039-0.0042
    12.06 09:504.7123-0.0146
    12.06 08:504.7059-0.0038
    12.06 07:504.7159+0.0159
    12.06 06:504.7025+0.0162
    12.06 05:504.6509+0.0189
    12.06 04:504.5354+0.0075
    12.06 03:504.6123+0.0035
    12.06 02:504.647+0.0021
    12.06 01:504.6601+0.0079
    12.06 00:504.6697+0.0166
    11.06 23:504.6536+0.008
    11.06 22:504.666+0.0033
    11.06 21:504.6765+0.0475
    11.06 20:504.6233-0.0333
    11.06 19:504.6855+0.0197
    11.06 18:504.6195+0.0137
    11.06 17:504.7203-0.0128
    11.06 16:504.6986+0.0164
    11.06 15:504.7583-0.0138
    11.06 14:504.8058-0.0011
    11.06 13:504.8119+0.0036
    11.06 12:504.7808+0.0163
    11.06 11:504.7963-0.0065
    11.06 10:504.772-0.0226
    11.06 09:504.7893+0.0048
    11.06 08:504.8064-0.0027
    11.06 07:504.8213+0.0077
    11.06 06:504.8398+0.0261
    11.06 05:504.814-0.1018
    11.06 04:504.9066+0.0061
    11.06 03:504.8961-0.0022
    11.06 02:504.9346+0.0047
    11.06 01:504.9466
  • * на графике представлен средесуточный курс wax в течение последних 30 дней.
    мин: 3.5982
    макс: 6.0573
    за месяц:
      3.6499
    Таблица изменений курса wax : показать
    ДатаКурс+/-
    16.06.20244.3398-0.0742
    15.06.20244.414-0.1294
    14.06.20244.5434-0.0902
    13.06.20244.6336-0.1377
    12.06.20244.7713+0.0145
    11.06.20244.7568-0.2671
    10.06.20245.0239-0.0278
    09.06.20245.0517-0.1461
    08.06.20245.1978-0.4998
    07.06.20245.6976-0.1614
    06.06.20245.859+0.0223
    05.06.20245.8367+0.0783
    04.06.20245.7584-0.0511
    03.06.20245.8095+0.0096
    02.06.20245.7999-0.054
    01.06.20245.8539-0.004
    31.05.20245.8579-0.0625
    30.05.20245.9204-0.134
    29.05.20246.0544-0.0029
    28.05.20246.0573+0.1555
    27.05.20245.9018+0.1031
    26.05.20245.7987-0.0123
    25.05.20245.811+0.0776
    24.05.20245.7334-0.1582
    23.05.20245.8916-0.0954
    22.05.20245.987-0.0612
    21.05.20246.0482+0.2675
    20.05.20245.7807-0.0163
    19.05.20245.797-0.1167
    18.05.20245.9137+0.07
    17.05.20245.8437
  • * на графике представлен средесуточный курс wax в течение последних 3 месяцев. Таблица изменений курса wax : показать
    ДатаКурс+/-
    16.06.20244.3398-0.0742
    15.06.20244.414-0.1294
    14.06.20244.5434-0.0902
    13.06.20244.6336-0.1377
    12.06.20244.7713+0.0145
    11.06.20244.7568-0.2671
    10.06.20245.0239-0.0278
    09.06.20245.0517-0.1461
    08.06.20245.1978-0.4998
    07.06.20245.6976-0.1614
    06.06.20245.859+0.0223
    05.06.20245.8367+0.0783
    04.06.20245.7584-0.0511
    03.06.20245.8095+0.0096
    02.06.20245.7999-0.054
    01.06.20245.8539-0.004
    31.05.20245.8579-0.0625
    30.05.20245.9204-0.134
    29.05.20246.0544-0.0029
    28.05.20246.0573+0.1555
    27.05.20245.9018+0.1031
    26.05.20245.7987-0.0123
    25.05.20245.811+0.0776
    24.05.20245.7334-0.1582
    23.05.20245.8916-0.0954
    22.05.20245.987-0.0612
    21.05.20246.0482+0.2675
    20.05.20245.7807-0.0163
    19.05.20245.797-0.1167
    18.05.20245.9137+0.07
    17.05.20245.8437+0.1128
    16.05.20245.7309+0.1213
    15.05.20245.6096+0.0768
    14.05.20245.5328-0.0022
    13.05.20245.535-0.0674
    12.05.20245.6024-0.0861
    11.05.20245.6885-0.2149
    10.05.20245.9034-0.0237
    09.05.20245.9271+0.0701
    08.05.20245.857-0.1049
    07.05.20245.9619-0.0917
    06.05.20246.0536+0.0607
    05.05.20245.9929-0.0213
    04.05.20246.0142+0.1364
    03.05.20245.8778+0.1516
    02.05.20245.7262-0.0485
    01.05.20245.7747-0.1678
    30.04.20245.9425-0.2113
    29.04.20246.1538-0.1814
    28.04.20246.3352+0.0358
    27.04.20246.2994-0.0507
    26.04.20246.3501-0.1201
    25.04.20246.4702-0.4378
    24.04.20246.908-0.0055
    23.04.20246.9135-0.0177
    22.04.20246.9312+0.1165
    21.04.20246.8147+0.4035
    20.04.20246.4112+0.2268
    19.04.20246.1844+0.143
    18.04.20246.0414-0.0793
    17.04.20246.1207-0.0476
    16.04.20246.1683-0.2148
    15.04.20246.3831+0.2301
    14.04.20246.153-0.4887
    13.04.20246.6417-1.2305
    12.04.20247.8722-0.1664
    11.04.20248.0386-0.0214
    10.04.20248.06-0.2884
    09.04.20248.3484+0.0987
    08.04.20248.2497+0.2503
    07.04.20247.9994+0.1711
    06.04.20247.8283+0.1123
    05.04.20247.716-0.025
    04.04.20247.741-0.0164
    03.04.20247.7574-0.1536
    02.04.20247.911-0.7836
    01.04.20248.6946-0.424
    31.03.20249.1186-0.0205
    30.03.20249.1391-0.0121
    29.03.20249.1512+0.0033
    28.03.20249.1479-0.2375
    27.03.20249.3854-0.9031
    26.03.202410.2885+1.4688
    25.03.20248.8197+0.7374
    24.03.20248.0823+0.017
    23.03.20248.0653+0.1593
    22.03.20247.906+0.0169
    21.03.20247.8891+0.7001
    20.03.20247.189+0.3004
    19.03.20246.8886+6.8886
    18.03.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот