Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 70252.99
- Эфириум 3567.82
- Tether 1.0002
- Binance Coin 610.36
- Solana 186.21
- Lido Staked ETH 3559.22
- Рипл 0.61852
- USD Coin 1.0001
- Dogecoin 0.21581
- Cardano 0.64462
- Avalanche 53.8695
- SHIBA INU 3.097E-5
- Tokamak Network 4.8512
- Polkadot 9.4888
- Bitcoin Cash 580.82
- ChainLink 18.9801
- Wrapped Bitcoin 70405.87
- Wrapped TRON 0.12026
- TRON 0.12026
- Matic Network 0.99454
Курс WAX к рублю
Обновлено: 29.03.2024 10:30:01
Стоимость WAX (WAXP) на текущий момент составляет 9.0199 RUB, а общий объем торгов за 24 часа – 1 837 616 162 RUB.
Рыночная капитализация составляет 30 907 883 320 RUB. За последние 24 часа курс WAX относительно рубля снизился на -1.04%. Изменение за неделю составило +13.61%.
= | ||
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
|
33% | 67% |
Графики
Динамика изменения курса wax относительно рубля, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.9452макс: 9.5329за сутки:
9.0199 Таблица изменений курса wax : показать
Дата Курс +/- 29.03 10:30 9.0199 -0.0068 29.03 10:20 9.0267 -0.0421 29.03 10:10 9.0688 +0.0228 29.03 10:03 9.046 +0.008 29.03 10:00 9.038 -0.0177 29.03 09:50 9.0557 +0.0076 29.03 09:40 9.0481 -0.001 29.03 09:30 9.0491 +0.0016 29.03 09:20 9.0475 +0.0154 29.03 09:10 9.0321 -0.0046 29.03 09:00 9.0367 +0.0581 29.03 08:50 8.9786 -0.003 29.03 08:40 8.9816 -0.0532 29.03 08:30 9.0348 -0.0246 29.03 08:20 9.0594 +0.0076 29.03 08:10 9.0518 +0.0347 29.03 08:03 9.0171 +0.0241 29.03 08:00 8.993 -0.0465 29.03 07:50 9.0395 -0.0086 29.03 07:40 9.0481 +0.0243 29.03 07:30 9.0238 +0.0368 29.03 07:20 8.987 +0.0001 29.03 07:10 8.9869 -0.0101 29.03 07:00 8.997 +0.0019 29.03 06:50 8.9951 -0.0034 29.03 06:40 8.9985 +0.0533 29.03 06:30 8.9452 -0.0709 29.03 06:20 9.0161 -0.0005 29.03 06:10 9.0166 +0.01 29.03 06:03 9.0066 +0.0042 29.03 06:00 9.0024 +0.0295 29.03 05:50 8.9729 -0.0134 29.03 05:40 8.9863 +0.0217 29.03 05:30 8.9646 +0.011 29.03 05:20 8.9536 -0.0366 29.03 05:10 8.9902 -0.0563 29.03 05:00 9.0465 -0.0197 29.03 04:50 9.0662 -0.0037 29.03 04:40 9.0699 -0.0375 29.03 04:30 9.1074 -0.0116 29.03 04:20 9.119 +0.0123 29.03 04:10 9.1067 +0.0127 29.03 04:03 9.094 +0.0144 29.03 04:00 9.0796 +0.0027 29.03 03:50 9.0769 -0.0063 29.03 03:40 9.0832 -0.0519 29.03 03:30 9.1351 +0.0008 29.03 03:20 9.1343 -0.0243 29.03 03:10 9.1586 -0.0463 29.03 03:00 9.2049 -0.0094 29.03 02:50 9.2143 -0.0088 29.03 02:40 9.2231 -0.026 29.03 02:30 9.2491 +0.0068 29.03 02:20 9.2423 -0.0121 29.03 02:10 9.2544 +0.0014 29.03 02:03 9.253 +0.0061 29.03 02:00 9.2469 +0.0343 29.03 01:50 9.2126 +0.013 29.03 01:40 9.1996 +0.0064 29.03 01:30 9.1932 +0.0151 29.03 01:20 9.1781 -0.0056 29.03 01:10 9.1837 -0.0222 29.03 01:00 9.2059 -0.0228 29.03 00:50 9.2287 +0.0072 29.03 00:40 9.2215 -0.3114 29.03 00:30 9.5329 +0.2568 29.03 00:20 9.2761 +0.0157 29.03 00:10 9.2604 +0.0145 29.03 00:03 9.2459 +0.0074 29.03 00:00 9.2385 +0.0128 28.03 23:50 9.2257 -0.0117 28.03 23:40 9.2374 +0.0507 28.03 23:30 9.1867 +0.0386 28.03 23:20 9.1481 -0.0149 28.03 23:10 9.163 -0.0069 28.03 23:00 9.1699 +0.01 28.03 22:50 9.1599 +0.0137 28.03 22:40 9.1462 +0.0185 28.03 22:30 9.1277 -0.0267 28.03 22:20 9.1544 -0.0012 28.03 22:10 9.1556 +0.0243 28.03 22:03 9.1313 +0.0061 28.03 22:00 9.1252 +0.0158 28.03 21:50 9.1094 +0.0046 28.03 21:40 9.1048 -0.012 28.03 21:30 9.1168 -0.0072 28.03 21:20 9.124 +0.0093 28.03 21:10 9.1147 -0.0092 28.03 21:00 9.1239 -0.0005 28.03 20:50 9.1244 -0.2824 28.03 20:40 9.4068 -0.031 28.03 20:30 9.4378 +0.3007 28.03 20:20 9.1371 +0.004 28.03 20:10 9.1331 +0.0102 28.03 20:03 9.1229 +0.009 28.03 20:00 9.1139 -0.0139 28.03 19:50 9.1278 -0.0017 28.03 19:40 9.1295 -0.014 28.03 19:30 9.1435 -0.2457 28.03 19:20 9.3892 +0.2574 28.03 19:10 9.1318 -0.0311 28.03 19:00 9.1629 +0.0292 28.03 18:50 9.1337 +0.0217 28.03 18:40 9.112 +0.011 28.03 18:30 9.101 +0.0066 28.03 18:20 9.0944 -0.0418 28.03 18:10 9.1362 -0.0259 28.03 18:03 9.1621 +0.0049 28.03 18:00 9.1572 +0.0139 28.03 17:50 9.1433 +0.0078 28.03 17:40 9.1355 +0.0732 28.03 17:30 9.0623 +0.0049 28.03 17:20 9.0574 -0.0783 28.03 17:10 9.1357 +0.0056 28.03 17:00 9.1301 +0.0249 28.03 16:50 9.1052 -0.0055 28.03 16:40 9.1107 +0.0575 28.03 16:30 9.0532 +0.0708 28.03 16:20 8.9824 -0.0531 28.03 16:10 9.0355 -0.0056 28.03 16:03 9.0411 +0.0551 28.03 16:00 8.986 -0.0251 28.03 15:50 9.0111 +0.008 28.03 15:40 9.0031 -0.0371 28.03 15:30 9.0402 -0.035 28.03 15:20 9.0752 -0.0442 28.03 15:10 9.1194 +0.0094 28.03 15:00 9.11 +0.0133 28.03 14:50 9.0967 -0.0072 28.03 14:40 9.1039 -0.015 28.03 14:30 9.1189 +0.0007 28.03 14:20 9.1182 +0.055 28.03 14:10 9.0632 -0.0187 28.03 14:03 9.0819 +0.0227 28.03 14:00 9.0592 -0.2499 28.03 13:50 9.3091 +0.226 28.03 13:40 9.0831 +0.0215 28.03 13:30 9.0616 -0.0353 28.03 13:20 9.0969 -0.0233 28.03 13:10 9.1202 -0.2819 28.03 13:00 9.4021 +0.2738 28.03 12:50 9.1283 +0.0252 28.03 12:40 9.1031 -0.0231 28.03 12:30 9.1262 -0.0163 28.03 12:20 9.1425 -0.0395 28.03 12:10 9.182 +0.0236 28.03 12:03 9.1584 -0.0134 28.03 12:00 9.1718 +0.0222 28.03 11:50 9.1496 +0.0207 28.03 11:40 9.1289 +0.0043 28.03 11:30 9.1246 +0.0344 28.03 11:20 9.0902 -0.0164 28.03 11:10 9.1066 -0.0082 28.03 11:00 9.1148 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5417макс: 10.9718за неделю:
9.0199 Таблица изменений курса wax : показать
Дата Курс +/- 29.03 10:30 9.0199 -0.0177 29.03 09:50 9.0557 +0.0581 29.03 08:50 8.9786 -0.0465 29.03 07:50 9.0395 +0.0019 29.03 06:50 8.9951 +0.0295 29.03 05:50 8.9729 -0.0197 29.03 04:50 9.0662 +0.0027 29.03 03:50 9.0769 -0.0094 29.03 02:50 9.2143 +0.0343 29.03 01:50 9.2126 -0.0228 29.03 00:50 9.2287 +0.0128 28.03 23:50 9.2257 +0.01 28.03 22:50 9.1599 +0.0158 28.03 21:50 9.1094 -0.0005 28.03 20:50 9.1244 -0.0139 28.03 19:50 9.1278 +0.0292 28.03 18:50 9.1337 +0.0139 28.03 17:50 9.1433 +0.0249 28.03 16:50 9.1052 -0.0251 28.03 15:50 9.0111 +0.0133 28.03 14:50 9.0967 -0.2499 28.03 13:50 9.3091 +0.2738 28.03 12:50 9.1283 +0.0222 28.03 11:50 9.1496 -0.0316 28.03 10:50 9.1464 -0.0019 28.03 09:50 9.125 +0.0105 28.03 08:50 9.3716 +0.0036 28.03 07:50 9.0263 +0.0788 28.03 06:50 8.8684 -0.032 28.03 05:50 8.9496 -0.0142 28.03 04:50 8.9715 +0.007 28.03 03:50 9.028 +0.0362 28.03 02:50 9.1433 +0.0221 28.03 01:50 9.2217 -0.0241 28.03 00:50 9.1988 +0.002 27.03 23:50 9.1612 +0.009 27.03 22:50 9.1216 -0.0734 27.03 21:50 9.1382 -0.0365 27.03 20:50 9.2437 +0.0163 27.03 19:50 9.2313 -0.0245 27.03 18:50 9.1871 -0.0105 27.03 17:50 9.3353 -0.0228 27.03 16:50 9.4003 +0.0099 27.03 15:50 9.4447 -0.0109 27.03 14:50 9.4683 +0.0174 27.03 13:50 9.4104 +0.0327 27.03 12:50 9.4059 +0.2413 27.03 11:50 9.4463 -0.0519 27.03 10:50 9.5336 +0.0255 27.03 09:50 9.6231 -0.0282 27.03 08:50 9.7335 -0.0306 27.03 07:50 9.7581 -0.0481 27.03 06:50 9.8248 +0.1652 27.03 05:50 9.7364 -0.0493 27.03 04:50 9.7842 -0.0078 27.03 03:50 9.8211 +0.0046 27.03 02:50 9.8383 +0.0212 27.03 01:50 9.9374 -0.0081 27.03 00:50 10.0264 +0.0006 26.03 23:50 9.858 -0.0704 26.03 22:50 9.9755 -0.0262 26.03 21:50 9.9959 -0.0198 26.03 20:50 9.9927 -0.033 26.03 19:50 9.9345 +0.0207 26.03 18:50 10.3469 -0.0334 26.03 17:50 10.3278 -0.0063 26.03 16:50 10.2476 -0.0072 26.03 15:50 10.694 -0.0769 26.03 14:50 10.5796 +0.0499 26.03 13:50 10.9718 +0.18 26.03 12:50 10.8206 +0.2291 26.03 11:50 10.7035 -0.1389 26.03 10:50 10.5186 -0.0856 26.03 09:50 10.3707 +0.0757 26.03 08:50 10.185 +0.047 26.03 07:50 10.1596 +0.0483 26.03 06:50 10.1464 -0.0822 26.03 05:50 10.9071 +0.2291 26.03 04:50 10.1906 +0.0565 26.03 03:50 9.5919 +0.009 26.03 02:50 9.1992 +0.0219 26.03 01:50 9.0253 +0.0261 26.03 00:50 8.91 -0.0314 25.03 23:50 8.9923 +0.0939 25.03 22:50 8.9509 +0.0198 25.03 21:50 8.875 +0.016 25.03 20:50 8.84 +0.0148 25.03 19:50 8.9136 -0.0233 25.03 18:50 8.868 +0.0355 25.03 17:50 8.7979 +0.0131 25.03 16:50 8.7078 -0.0148 25.03 15:50 8.647 -0.0118 25.03 14:50 8.6314 +0.0102 25.03 13:50 8.7506 -0.0373 25.03 12:50 8.7534 +0.1074 25.03 11:50 8.6388 -0.0475 25.03 10:50 8.6479 -0.0044 25.03 09:50 8.6626 +0.0349 25.03 08:50 8.6356 +0.0008 25.03 07:50 8.504 -0.3665 25.03 06:50 8.8524 -0.1195 25.03 05:50 8.744 +0.0349 25.03 04:50 8.3088 +0.0743 25.03 03:50 8.2102 +0.0051 25.03 02:50 8.2123 +0.0208 25.03 01:50 8.2419 +0.0196 25.03 00:50 8.1967 -0.0157 24.03 23:50 8.2317 +0.0069 24.03 22:50 8.169 +0.0128 24.03 21:50 8.1109 -0.0055 24.03 20:50 8.0463 +0.2603 24.03 19:50 8.1761 +0.0209 24.03 18:50 8.0926 -0.009 24.03 17:50 8.0449 -0.0142 24.03 16:50 7.9925 +0.0062 24.03 15:50 8.0418 +0.0055 24.03 14:50 7.9706 -0.0201 24.03 13:50 8.0067 +0.3242 24.03 12:50 7.9588 +0.3753 24.03 11:50 7.9335 - 24.03 10:50 7.8531 -0.0011 24.03 09:50 7.8104 -0.3412 24.03 08:50 8.1985 +0.0003 24.03 07:50 7.7862 +0.3269 24.03 06:50 7.8461 -0.0049 24.03 05:50 7.9458 +0.0028 24.03 04:50 7.969 +0.0325 24.03 03:50 8.2648 -0.0245 24.03 02:50 8.3148 -0.3885 24.03 01:50 8.3751 +0.0124 24.03 00:50 8.3693 -0.0087 23.03 23:50 8.0245 -0.0046 23.03 22:50 8.0976 -0.3645 23.03 21:50 8.4663 -0.0013 23.03 20:50 8.4557 -0.0091 23.03 19:50 8.4803 -0.3737 23.03 18:50 8.54 -0.3783 23.03 17:50 8.4578 +0.0389 23.03 16:50 7.9555 -0.0117 23.03 15:50 7.9678 -0.0044 23.03 14:50 7.9378 +0.3533 23.03 13:50 7.9535 +0.0289 23.03 12:50 7.8738 -0.4153 23.03 11:50 8.3181 -0.0399 23.03 10:50 7.9649 -0.0217 23.03 09:50 7.8178 +0.427 23.03 08:50 7.7578 -0.0229 23.03 07:50 7.7558 -0.453 23.03 06:50 8.1582 +0.4622 23.03 05:50 7.7218 +0.4477 23.03 04:50 7.8318 -0.0436 23.03 03:50 7.7619 +0.0031 23.03 02:50 7.7956 +0.4249 23.03 01:50 7.6108 +0.0106 23.03 00:50 7.5417 -0.0205 22.03 23:50 7.6451 +0.5044 22.03 22:50 7.6807 -0.0066 22.03 21:50 7.6954 -0.0142 22.03 20:50 7.7161 -0.4201 22.03 19:50 8.0854 -0.021 22.03 18:50 7.8051 +0.0119 22.03 17:50 7.9617 -0.4181 22.03 16:50 7.9995 -0.4326 22.03 15:50 8.2026 +0.2121 22.03 14:50 7.9219 +0.34 22.03 13:50 7.9367 +0.0175 22.03 12:50 7.9927 +0.0866 22.03 11:50 7.901 -0.0151 22.03 10:50 7.9392 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 6.2455макс: 10.9718за месяц:
9.0199 Дата Курс +/- 28.03.2024 9.1479 -0.2375 27.03.2024 9.3854 -0.9031 26.03.2024 10.2885 +1.4688 25.03.2024 8.8197 +0.7374 24.03.2024 8.0823 +0.017 23.03.2024 8.0653 +0.1593 22.03.2024 7.906 +0.0169 21.03.2024 7.8891 +0.7001 20.03.2024 7.189 +0.3004 19.03.2024 6.8886 -0.4563 18.03.2024 7.3449 -0.0251 17.03.2024 7.37 -0.4291 16.03.2024 7.7991 -0.3612 15.03.2024 8.1603 -0.9082 14.03.2024 9.0685 -0.0515 13.03.2024 9.12 +0.3184 12.03.2024 8.8016 +0.2288 11.03.2024 8.5728 -0.0055 10.03.2024 8.5783 +0.2378 09.03.2024 8.3405 +0.542 08.03.2024 7.7985 +0.1364 07.03.2024 7.6621 +0.4874 06.03.2024 7.1747 -0.3056 05.03.2024 7.4803 -0.1385 04.03.2024 7.6188 +0.1196 03.03.2024 7.4992 -0.2556 02.03.2024 7.7548 -0.298 01.03.2024 8.0528 +0.0725 29.02.2024 7.9803 +1.0784 28.02.2024 6.9019 +0.6564 27.02.2024 6.2455 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 4.7854макс: 10.9718за квартал:
9.0199 Дата Курс +/- 28.03.2024 9.1479 -0.2375 27.03.2024 9.3854 -0.9031 26.03.2024 10.2885 +1.4688 25.03.2024 8.8197 +0.7374 24.03.2024 8.0823 +0.017 23.03.2024 8.0653 +0.1593 22.03.2024 7.906 +0.0169 21.03.2024 7.8891 +0.7001 20.03.2024 7.189 +0.3004 19.03.2024 6.8886 -0.4563 18.03.2024 7.3449 -0.0251 17.03.2024 7.37 -0.4291 16.03.2024 7.7991 -0.3612 15.03.2024 8.1603 -0.9082 14.03.2024 9.0685 -0.0515 13.03.2024 9.12 +0.3184 12.03.2024 8.8016 +0.2288 11.03.2024 8.5728 -0.0055 10.03.2024 8.5783 +0.2378 09.03.2024 8.3405 +0.542 08.03.2024 7.7985 +0.1364 07.03.2024 7.6621 +0.4874 06.03.2024 7.1747 -0.3056 05.03.2024 7.4803 -0.1385 04.03.2024 7.6188 +0.1196 03.03.2024 7.4992 -0.2556 02.03.2024 7.7548 -0.298 01.03.2024 8.0528 +0.0725 29.02.2024 7.9803 +1.0784 28.02.2024 6.9019 +0.6564 27.02.2024 6.2455 +0.3341 26.02.2024 5.9114 +0.0367 25.02.2024 5.8747 -0.0405 24.02.2024 5.9152 -0.0586 23.02.2024 5.9738 +0.0892 22.02.2024 5.8846 +0.1169 21.02.2024 5.7677 +0.0115 20.02.2024 5.7562 +0.0881 19.02.2024 5.6681 +0.1719 18.02.2024 5.4962 +0.0417 17.02.2024 5.4545 -0.0702 16.02.2024 5.5247 +0.0943 15.02.2024 5.4304 +0.1073 14.02.2024 5.3231 +0.0381 13.02.2024 5.285 +0.0549 12.02.2024 5.2301 +0.0269 11.02.2024 5.2032 +0.0568 10.02.2024 5.1464 +0.0441 09.02.2024 5.1023 +0.0934 08.02.2024 5.0089 +0.1026 07.02.2024 4.9063 -0.0207 06.02.2024 4.927 +0.0417 05.02.2024 4.8853 -0.0678 04.02.2024 4.9531 -0.0903 03.02.2024 5.0434 -0.0166 02.02.2024 5.06 +0.0594 01.02.2024 5.0006 -0.0592 31.01.2024 5.0598 -0.1646 30.01.2024 5.2244 +0.0844 29.01.2024 5.14 -0.0457 28.01.2024 5.1857 -0.0546 27.01.2024 5.2403 -0.0205 26.01.2024 5.2608 +0.2731 25.01.2024 4.9877 +0.1185 24.01.2024 4.8692 +0.0838 23.01.2024 4.7854 -0.3097 22.01.2024 5.0951 -0.1658 21.01.2024 5.2609 +0.1311 20.01.2024 5.1298 -0.0142 19.01.2024 5.144 -0.2717 18.01.2024 5.4157 -0.1497 17.01.2024 5.5654 +0.08 16.01.2024 5.4854 +0.1601 15.01.2024 5.3253 -0.0822 14.01.2024 5.4075 -0.0443 13.01.2024 5.4518 -0.3093 11.01.2024 5.7611 +0.3294 10.01.2024 5.4317 +0.008 09.01.2024 5.4237 -0.035 08.01.2024 5.4587 -0.1729 07.01.2024 5.6316 -0.0191 06.01.2024 5.6507 -0.0643 05.01.2024 5.715 -0.261 04.01.2024 5.976 -0.3553 03.01.2024 6.3313 -0.2218 02.01.2024 6.5531 +0.2414 01.01.2024 6.3117 +0.0585 31.12.2023 6.2532 -0.0176 30.12.2023 6.2708 -0.1824 29.12.2023 6.4532