Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 27533.4
- Эфириум 1639.31
- Tether 1.0001
- Binance Coin 212.45
- Рипл 0.536
- USD Coin 1.0001
- Lido Staked ETH 1640.84
- Solana 22.8609
- Cardano 0.25622
- Wrapped TRON 0.08851
- Dogecoin 0.06105
- TRON 0.08886
- Dai 0.99987
- Matic Network 0.56237
- Polkadot 4.0257
- Лайткоин 63.9676
- Wrapped Bitcoin 27508.45
- Bitcoin Cash 227.59
- SHIBA INU 7.218E-6
- ChainLink 7.6048
Курс WAX к рублю
Обновлено: 04.10.2023 21:50:01
Стоимость WAX (WAXP) на текущий момент составляет 4.1948 RUB, а общий объем торгов за 24 часа – 319 014 091 RUB.
Рыночная капитализация составляет 14 116 048 700 RUB. За последние 24 часа курс WAX относительно рубля снизился на -0.84%. Изменение за неделю составило +8.16%.
| = | ||
| Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX | ||
| 50% | 50% |
Графики
Динамика изменения курса wax относительно рубля, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.1119макс: 4.2509за сутки:
4.1948 Таблица изменений курса wax : показать
Дата Курс +/- 04.10 21:50 4.1948 +0.0006 04.10 21:40 4.1942 -0.0013 04.10 21:30 4.1955 +0.0063 04.10 21:20 4.1892 -0.004 04.10 21:10 4.1932 +0.0041 04.10 21:00 4.1891 -0.0013 04.10 20:50 4.1904 +0.0034 04.10 20:40 4.187 +0.0063 04.10 20:30 4.1807 -0.0025 04.10 20:20 4.1832 +0.0065 04.10 20:10 4.1767 +0.0082 04.10 20:03 4.1685 +0.0003 04.10 20:00 4.1682 -0.0041 04.10 19:50 4.1723 +0.0097 04.10 19:40 4.1626 +0.0032 04.10 19:30 4.1594 -0.0009 04.10 19:20 4.1603 +0.0069 04.10 19:10 4.1534 -0.0013 04.10 19:00 4.1547 -0.0059 04.10 18:50 4.1606 +0.0005 04.10 18:40 4.1601 -0.0018 04.10 18:30 4.1619 +0.0079 04.10 18:20 4.154 -0.0007 04.10 18:10 4.1547 +0.0024 04.10 18:03 4.1523 +0.0014 04.10 18:00 4.1509 +0.0103 04.10 17:50 4.1406 -0.0017 04.10 17:40 4.1423 +0.001 04.10 17:30 4.1413 -0.0013 04.10 17:20 4.1426 +0.0011 04.10 17:10 4.1415 -0.0003 04.10 17:00 4.1418 +0.0007 04.10 16:50 4.1411 -0.0031 04.10 16:40 4.1442 -0.0025 04.10 16:30 4.1467 -0.0007 04.10 16:20 4.1474 -0.0029 04.10 16:10 4.1503 +0.0021 04.10 16:03 4.1482 -0.001 04.10 16:00 4.1492 -0.0008 04.10 15:50 4.15 +0.003 04.10 15:40 4.147 +0.0052 04.10 15:30 4.1418 -0.001 04.10 15:20 4.1428 +0.0021 04.10 15:10 4.1407 -0.0002 04.10 15:00 4.1409 -0.0019 04.10 14:50 4.1428 +0.0011 04.10 14:40 4.1417 -0.0015 04.10 14:30 4.1432 +0.0051 04.10 14:20 4.1381 -0.0046 04.10 14:10 4.1427 -0.0032 04.10 14:03 4.1459 +0.0038 04.10 14:00 4.1421 -0.0033 04.10 13:50 4.1454 +0.0087 04.10 13:40 4.1367 -0.0014 04.10 13:30 4.1381 +0.0013 04.10 13:20 4.1368 -0.0031 04.10 13:10 4.1399 +0.0014 04.10 13:00 4.1385 -0.0032 04.10 12:50 4.1417 +0.0025 04.10 12:40 4.1392 -0.0027 04.10 12:30 4.1419 +0.0024 04.10 12:20 4.1395 +0.0008 04.10 12:10 4.1387 +0.0019 04.10 12:03 4.1368 -0.0013 04.10 12:00 4.1381 +0.0021 04.10 11:50 4.136 -0.0042 04.10 11:40 4.1402 +0.0061 04.10 11:30 4.1341 +0.0022 04.10 11:20 4.1319 +0.0025 04.10 11:10 4.1294 -0.0023 04.10 11:00 4.1317 +0.0047 04.10 10:50 4.127 +0.0107 04.10 10:40 4.1163 -0.0065 04.10 10:30 4.1228 +0.0025 04.10 10:20 4.1203 +0.0047 04.10 10:10 4.1156 +0.0019 04.10 10:03 4.1137 +0.0018 04.10 10:00 4.1119 -0.004 04.10 09:50 4.1159 -0.0037 04.10 09:40 4.1196 +0.0014 04.10 09:30 4.1182 -0.0018 04.10 09:20 4.12 -0.0045 04.10 09:10 4.1245 +0.0014 04.10 09:00 4.1231 -0.0065 04.10 08:50 4.1296 +0.002 04.10 08:40 4.1276 +0.0024 04.10 08:30 4.1252 -0.0026 04.10 08:20 4.1278 +0.0006 04.10 08:10 4.1272 +0.0012 04.10 08:03 4.126 -0.0004 04.10 08:00 4.1264 -0.0048 04.10 07:50 4.1312 +0.0017 04.10 07:40 4.1295 +0.0003 04.10 07:30 4.1292 +0.0016 04.10 07:20 4.1276 -0.0122 04.10 07:10 4.1398 -0.0088 04.10 07:00 4.1486 +0.0002 04.10 06:50 4.1484 +0.0014 04.10 06:40 4.147 -0.0011 04.10 06:30 4.1481 -0.0044 04.10 06:20 4.1525 -0.0002 04.10 06:10 4.1527 +0.0025 04.10 06:03 4.1502 - 04.10 06:00 4.1502 +0.0003 04.10 05:50 4.1499 -0.0035 04.10 05:40 4.1534 -0.0032 04.10 05:30 4.1566 +0.0016 04.10 05:20 4.155 -0.001 04.10 05:10 4.156 -0.0016 04.10 05:00 4.1576 +0.0136 04.10 04:50 4.144 -0.0001 04.10 04:40 4.1441 +0.0098 04.10 04:30 4.1343 -0.0032 04.10 04:20 4.1375 +0.0039 04.10 04:10 4.1336 -0.0027 04.10 04:03 4.1363 -0.0049 04.10 04:00 4.1412 -0.0025 04.10 03:50 4.1437 -0.014 04.10 03:40 4.1577 -0.0194 04.10 03:30 4.1771 -0.0147 04.10 03:20 4.1918 -0.0111 04.10 03:10 4.2029 -0.0228 04.10 03:00 4.2257 -0.0024 04.10 02:50 4.2281 -0.0077 04.10 02:40 4.2358 -0.0002 04.10 02:30 4.236 +0.0022 04.10 02:20 4.2338 -0.0102 04.10 02:10 4.244 -0.0043 04.10 02:03 4.2483 +0.0051 04.10 02:00 4.2432 +0.003 04.10 01:50 4.2402 -0.002 04.10 01:40 4.2422 +0.0013 04.10 01:30 4.2409 -0.0029 04.10 01:20 4.2438 -0.0025 04.10 01:10 4.2463 -0.0037 04.10 01:00 4.25 +0.0049 04.10 00:50 4.2451 -0.0025 04.10 00:40 4.2476 -0.0033 04.10 00:30 4.2509 +0.0068 04.10 00:20 4.2441 +0.0007 04.10 00:10 4.2434 +0.0067 04.10 00:03 4.2367 +0.0006 04.10 00:00 4.2361 -0.0013 03.10 23:50 4.2374 -0.0029 03.10 23:40 4.2403 -0.0005 03.10 23:30 4.2408 +0.006 03.10 23:20 4.2348 +0.0021 03.10 23:10 4.2327 -0.0002 03.10 23:00 4.2329 +0.0027 03.10 22:50 4.2302 +0.0013 03.10 22:40 4.2289 -0.0022 03.10 22:30 4.2311 -0.0037 03.10 22:20 4.2348 +0.0085 03.10 22:10 4.2263 -0.005 03.10 22:03 4.2313 +0.0009 03.10 22:00 4.2304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8783макс: 4.7593за неделю:
4.1948 Таблица изменений курса wax : показать
Дата Курс +/- 04.10 21:50 4.1948 -0.0013 04.10 20:50 4.1904 -0.0041 04.10 19:50 4.1723 -0.0059 04.10 18:50 4.1606 +0.0103 04.10 17:50 4.1406 +0.0007 04.10 16:50 4.1411 -0.0008 04.10 15:50 4.15 -0.0019 04.10 14:50 4.1428 -0.0033 04.10 13:50 4.1454 -0.0032 04.10 12:50 4.1417 +0.0021 04.10 11:50 4.136 +0.0047 04.10 10:50 4.127 -0.004 04.10 09:50 4.1159 -0.0065 04.10 08:50 4.1296 -0.0048 04.10 07:50 4.1312 +0.0002 04.10 06:50 4.1484 +0.0003 04.10 05:50 4.1499 +0.0136 04.10 04:50 4.144 -0.0025 04.10 03:50 4.1437 -0.0024 04.10 02:50 4.2281 +0.003 04.10 01:50 4.2402 +0.0049 04.10 00:50 4.2451 -0.0013 03.10 23:50 4.2374 +0.0027 03.10 22:50 4.2302 -0.0034 03.10 21:50 4.2338 -0.0017 03.10 20:50 4.2392 -0.0031 03.10 19:50 4.2327 +0.0141 03.10 18:50 4.2107 -0.0021 03.10 17:50 4.2041 +0.0034 03.10 16:50 4.2281 +0.0146 03.10 15:50 4.2214 +0.0037 03.10 14:50 4.2215 -0.0117 03.10 13:50 4.2623 +0.0029 03.10 12:50 4.2615 -0.0146 03.10 11:50 4.2859 +0.0025 03.10 10:50 4.2731 -0.0073 03.10 09:50 4.2697 -0.0152 03.10 08:50 4.2761 +0.004 03.10 07:50 4.2805 +0.0056 03.10 06:50 4.2595 +0.0003 03.10 05:50 4.2637 +0.0033 03.10 04:50 4.2594 -0.0181 03.10 03:50 4.2711 -0.0002 03.10 02:50 4.3055 +0.0011 03.10 01:50 4.294 -0.005 03.10 00:50 4.292 -0.0018 02.10 23:50 4.309 +0.0081 02.10 22:50 4.2985 +0.0017 02.10 21:50 4.2927 -0.0026 02.10 20:50 4.3339 +0.0015 02.10 19:50 4.3183 +0.0168 02.10 18:50 4.3041 +0.005 02.10 17:50 4.3113 +0.0104 02.10 16:50 4.3096 +0.0032 02.10 15:50 4.3139 +0.0135 02.10 14:50 4.3208 -0.006 02.10 13:50 4.3471 +0.0104 02.10 12:50 4.3337 -0.0044 02.10 11:50 4.3367 -0.0135 02.10 10:50 4.3451 -0.0086 02.10 09:50 4.3547 +0.0056 02.10 08:50 4.3574 +0.025 02.10 07:50 4.335 -0.0023 02.10 06:50 4.341 +0.0177 02.10 05:50 4.318 -0.0042 02.10 04:50 4.3387 -0.0387 02.10 03:50 4.3789 +0.0026 02.10 02:50 4.3691 +0.0046 02.10 01:50 4.3717 -0.0148 02.10 00:50 4.3237 -0.0039 01.10 23:50 4.3225 -0.0068 01.10 22:50 4.3138 -0.0031 01.10 21:50 4.3199 -0.0083 01.10 20:50 4.3236 +0.002 01.10 19:50 4.3261 -0.0005 01.10 18:50 4.3312 +0.0015 01.10 17:50 4.3264 -0.001 01.10 16:50 4.3321 +0.0014 01.10 15:50 4.3253 -0.0112 01.10 14:50 4.3366 -0.0098 01.10 13:50 4.3242 +0.0068 01.10 12:50 4.3278 +0.0047 01.10 11:50 4.3309 +0.0003 01.10 10:50 4.3309 -0.0035 01.10 09:50 4.3393 -0.0002 01.10 08:50 4.3427 -0.0235 01.10 07:50 4.3408 -0.0056 01.10 06:50 4.3563 +0.0054 01.10 05:50 4.3514 -0.0062 01.10 04:50 4.3153 +0.0189 01.10 03:50 4.3761 +0.0012 01.10 02:50 4.5058 +0.0296 01.10 01:50 4.435 +0.0103 01.10 00:50 4.4395 -0.002 30.09 23:50 4.4672 -0.0057 30.09 22:50 4.4338 -0.0216 30.09 21:50 4.4344 +0.0072 30.09 20:50 4.4021 -0.004 30.09 19:50 4.3288 -0.008 30.09 18:50 4.4079 -0.0249 30.09 17:50 4.4061 +0.0013 30.09 16:50 4.3631 -0.0084 30.09 15:50 4.383 -0.0215 30.09 14:50 4.386 -0.0026 30.09 13:50 4.474 -0.0092 30.09 12:50 4.5541 -0.0081 30.09 11:50 4.5606 -0.0034 30.09 10:50 4.6603 +0.0027 30.09 09:50 4.7428 +0.0143 30.09 08:50 4.7593 +0.0001 30.09 07:50 4.698 -0.0095 30.09 06:50 4.7139 -0.0132 30.09 05:50 4.6841 +0.0548 30.09 04:50 4.6287 +0.1064 30.09 03:50 4.6321 +0.0095 30.09 02:50 4.1038 +0.0034 30.09 01:50 4.0906 -0.0041 30.09 00:50 4.0819 -0.0001 29.09 23:50 4.057 -0.0015 29.09 22:50 4.0533 -0.0013 29.09 21:50 4.0518 +0.002 29.09 20:50 4.0448 +0.0014 29.09 19:50 4.0423 +0.0112 29.09 18:50 4.0311 +0.0098 29.09 17:50 4.0342 +0.0102 29.09 16:50 4.0208 -0.0009 29.09 15:50 4.0183 -0.0215 29.09 14:50 4.0815 +0.0161 29.09 13:50 4.0625 +0.0081 29.09 12:50 4.0583 -0.0007 29.09 11:50 4.0544 +0.0153 29.09 10:50 4.0547 +0.0018 29.09 09:50 4.0397 +0.0092 29.09 08:50 4.0141 +0.0078 29.09 07:50 4.0053 +0.0022 29.09 06:50 4.0007 +0.0004 29.09 05:50 3.9936 +0.0064 29.09 04:50 3.9875 -0.0078 29.09 03:50 4.0012 +0.0026 29.09 02:50 4.0006 -0.0028 29.09 01:50 4.0015 +0.001 29.09 00:50 3.9927 -0.0022 28.09 23:50 4.0132 -0.0008 28.09 22:50 4.0071 +0.0027 28.09 21:50 3.9986 +0.0005 28.09 20:50 3.9989 +0.001 28.09 19:50 4.0001 -0.0005 28.09 18:50 3.9962 +0.0103 28.09 17:50 4 -0.0006 28.09 16:50 3.9799 +0.0023 28.09 15:50 3.9807 -0.0037 28.09 14:50 3.9784 -0.0075 28.09 13:50 3.9869 -0.0046 28.09 12:50 3.9723 +0.014 28.09 11:50 3.9602 +0.0088 28.09 10:50 3.9441 -0.0023 28.09 09:50 3.9444 -0.0106 28.09 08:50 3.9514 -0.0035 28.09 07:50 3.963 -0.0013 28.09 06:50 3.9617 +0.001 28.09 05:50 3.9676 +0.0015 28.09 04:50 3.9838 -0.0073 28.09 03:50 3.9803 +0.0026 28.09 02:50 3.9119 +0.0005 28.09 01:50 3.9052 +0.0008 28.09 00:50 3.8875 +0.0015 27.09 23:50 3.8799 -0.0054 27.09 22:50 3.8793 +0.0059 27.09 21:50 3.8783 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 3.5376макс: 4.7593за месяц:
Таблица изменений курса wax : показать4.1948 Дата Курс +/- 03.10.2023 4.2319 -0.1001 02.10.2023 4.332 -0.0018 01.10.2023 4.3338 -0.1826 30.09.2023 4.5164 +0.4459 29.09.2023 4.0705 +0.0856 28.09.2023 3.9849 +0.094 27.09.2023 3.8909 -0.0138 26.09.2023 3.9047 -0.0235 25.09.2023 3.9282 -0.0831 24.09.2023 4.0113 -0.0964 23.09.2023 4.1077 +0.1631 22.09.2023 3.9446 +0.0297 21.09.2023 3.9149 -0.0469 20.09.2023 3.9618 +0.0496 19.09.2023 3.9122 +0.0101 18.09.2023 3.9021 -0.1464 17.09.2023 4.0485 +0.1179 16.09.2023 3.9306 +0.1112 15.09.2023 3.8194 +0.0934 14.09.2023 3.726 +0.117 13.09.2023 3.609 +0.0714 12.09.2023 3.5376 -0.0267 11.09.2023 3.5643 -0.172 10.09.2023 3.7363 -0.1015 09.09.2023 3.8378 -0.026 08.09.2023 3.8638 +0.0108 07.09.2023 3.853 -0.0143 06.09.2023 3.8673 +0.1416 05.09.2023 3.7257 +0.0027 04.09.2023 3.723 -0.0024 03.09.2023 3.7254 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
Таблица изменений курса wax : показать
Дата Курс +/- 03.10.2023 4.2319 -0.1001 02.10.2023 4.332 -0.0018 01.10.2023 4.3338 -0.1826 30.09.2023 4.5164 +0.4459 29.09.2023 4.0705 +0.0856 28.09.2023 3.9849 +0.094 27.09.2023 3.8909 -0.0138 26.09.2023 3.9047 -0.0235 25.09.2023 3.9282 -0.0831 24.09.2023 4.0113 -0.0964 23.09.2023 4.1077 +0.1631 22.09.2023 3.9446 +0.0297 21.09.2023 3.9149 -0.0469 20.09.2023 3.9618 +0.0496 19.09.2023 3.9122 +0.0101 18.09.2023 3.9021 -0.1464 17.09.2023 4.0485 +0.1179 16.09.2023 3.9306 +0.1112 15.09.2023 3.8194 +0.0934 14.09.2023 3.726 +0.117 13.09.2023 3.609 +0.0714 12.09.2023 3.5376 -0.0267 11.09.2023 3.5643 -0.172 10.09.2023 3.7363 -0.1015 09.09.2023 3.8378 -0.026 08.09.2023 3.8638 +0.0108 07.09.2023 3.853 -0.0143 06.09.2023 3.8673 +0.1416 05.09.2023 3.7257 +0.0027 04.09.2023 3.723 -0.0024 03.09.2023 3.7254 +0.0359 02.09.2023 3.6895 -0.0299 01.09.2023 3.7194 -0.1114 31.08.2023 3.8308 -0.0933 30.08.2023 3.9241 +0.0418 29.08.2023 3.8823 +0.0295 28.08.2023 3.8528 -0.0657 27.08.2023 3.9185 +0.0226 26.08.2023 3.8959 +0.0428 25.08.2023 3.8531 -0.0166 24.08.2023 3.8697 +0.021 23.08.2023 3.8487 +0.0074 22.08.2023 3.8413 -0.0092 21.08.2023 3.8505 -0.046 20.08.2023 3.8965 +0.0465 19.08.2023 3.85 +0.0714 18.08.2023 3.7786 -0.2285 17.08.2023 4.0071 -0.2236 16.08.2023 4.2307 -0.5303 15.08.2023 4.761 -0.0889 14.08.2023 4.8499 -0.0446 13.08.2023 4.8945 +0.0015 12.08.2023 4.893 +0.0323 11.08.2023 4.8607 +0.092 10.08.2023 4.7687 -0.0391 09.08.2023 4.8078 +0.0306 08.08.2023 4.7772 +0.0517 07.08.2023 4.7255 -0.0666 06.08.2023 4.7921 +0.0336 05.08.2023 4.7585 -0.0438 04.08.2023 4.8023 -0.0171 03.08.2023 4.8194 -0.0445 02.08.2023 4.8639 +0.0601 01.08.2023 4.8038 +0.0036 31.07.2023 4.8002 -0.1199 30.07.2023 4.9201 -0.1195 29.07.2023 5.0396 +0.1839 28.07.2023 4.8557 +0.0981 27.07.2023 4.7576 +0.0091 26.07.2023 4.7485 -0.2581 25.07.2023 5.0066 -0.3642 24.07.2023 5.3708 -0.1507 23.07.2023 5.5215 +0.546 22.07.2023 4.9755 +0.1041 21.07.2023 4.8714 +0.1407 20.07.2023 4.7307 +0.0005 19.07.2023 4.7302 +0.0531 18.07.2023 4.6771 -0.0338 17.07.2023 4.7109 +0.0072 16.07.2023 4.7037 -0.0881 15.07.2023 4.7918 +0.2776 13.07.2023 4.5142 -0.0913 12.07.2023 4.6055 -0.0226 11.07.2023 4.6281 +0.0368 10.07.2023 4.5913 +0.207 09.07.2023 4.3843 +0.0318 08.07.2023 4.3525 -0.0012 07.07.2023 4.3537 -0.0884 06.07.2023 4.4421 +4.4421 05.07.2023 0