Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к WAX

Курс WAX к рублю

Обновлено: 07.02.2023 10:20:01WAX
Стоимость WAX (WAXP) на текущий момент составляет 5.5171 RUB, а общий объем торгов за 24 часа – 1 166 748 096 RUB. Рыночная капитализация составляет 12 983 608 546 RUB. За последние 24 часа курс WAX относительно рубля снизился на -3.06%. Изменение за неделю составило +19.06%.

=
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
Покупать WAXP?Продавать WAXP?
33%67%

Графики

Динамика изменения курса wax относительно рубля, за 1 WAXP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.4804
    макс: 5.6915
    за сутки:
      5.5171

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    07.02 10:205.5171-0.0063
    07.02 10:105.5234-0.0077
    07.02 10:035.5311-0.0016
    07.02 10:005.5327-0.0064
    07.02 09:505.5391-0.0062
    07.02 09:405.5453-0.0039
    07.02 09:305.5492+0.0011
    07.02 09:205.5481-0.0058
    07.02 09:105.5539+0.0089
    07.02 09:005.545-0.0101
    07.02 08:505.5551-0.0152
    07.02 08:405.5703-0.0016
    07.02 08:305.5719+0.0006
    07.02 08:205.5713+0.0033
    07.02 08:105.568+0.0033
    07.02 08:035.5647-0.0019
    07.02 08:005.5666+0.0158
    07.02 07:505.5508-0.0111
    07.02 07:405.5619+0.0062
    07.02 07:305.5557+0.011
    07.02 07:205.5447+0.0061
    07.02 07:105.5386+0.007
    07.02 07:005.5316+0.0012
    07.02 06:505.5304-0.0059
    07.02 06:405.5363+0.0221
    07.02 06:305.5142+0.0137
    07.02 06:205.5005+0.0035
    07.02 06:105.497-0.0044
    07.02 06:035.5014+0.0077
    07.02 06:005.4937+0.0133
    07.02 05:505.4804-0.0119
    07.02 05:405.4923-0.0133
    07.02 05:305.5056+0.0058
    07.02 05:205.4998-0.0122
    07.02 05:105.512-0.0059
    07.02 05:005.5179-0.0003
    07.02 04:505.5182-0.0175
    07.02 04:405.5357+0.0025
    07.02 04:305.5332-0.0088
    07.02 04:205.542+0.0017
    07.02 04:105.5403+0.0028
    07.02 04:035.5375-0.0004
    07.02 04:005.5379-0.002
    07.02 03:505.5399-0.0138
    07.02 03:405.5537+0.0069
    07.02 03:305.5468-0.0449
    07.02 03:205.5917-0.0181
    07.02 03:105.6098-0.0179
    07.02 03:005.6277+0.0182
    07.02 02:505.6095+0.0035
    07.02 02:405.606-0.0274
    07.02 02:305.6334-0.0167
    07.02 02:205.6501-0.0003
    07.02 02:105.6504-0.0164
    07.02 02:035.6668+0.0036
    07.02 02:005.6632-0.0013
    07.02 01:505.6645+0.0076
    07.02 01:405.6569-0.005
    07.02 01:305.6619+0.0275
    07.02 01:205.6344-0.001
    07.02 01:105.6354-0.0023
    07.02 01:005.6377-0.0121
    07.02 00:505.6498-0.0051
    07.02 00:405.6549-0.0115
    07.02 00:305.6664-0.0016
    07.02 00:205.668+0.0021
    07.02 00:105.6659+0.0019
    07.02 00:035.664+0.0014
    07.02 00:005.6626+0.0046
    06.02 23:505.658+0.0112
    06.02 23:405.6468+0.0058
    06.02 23:305.641+0.0015
    06.02 23:205.6395+0.0055
    06.02 23:105.634-0.0072
    06.02 23:005.6412+0.0005
    06.02 22:505.6407-0.001
    06.02 22:405.6417-0.0106
    06.02 22:305.6523-0.0025
    06.02 22:205.6548+0.0075
    06.02 22:105.6473+0.0024
    06.02 22:035.6449+0.0043
    06.02 22:005.6406+0.0003
    06.02 21:505.6403-0.0051
    06.02 21:405.6454+0.0012
    06.02 21:305.6442-0.002
    06.02 21:205.6462-0.0022
    06.02 21:105.6484+0.0012
    06.02 21:005.6472-0.0027
    06.02 20:505.6499+0.0015
    06.02 20:405.6484+0.006
    06.02 20:305.6424+0.0001
    06.02 20:205.6423+0.0019
    06.02 20:105.6404+0.0046
    06.02 20:035.6358-0.0009
    06.02 20:005.6367-
    06.02 19:505.6367-0.0036
    06.02 19:405.6403-0.008
    06.02 19:305.6483+0.0035
    06.02 19:205.6448+0.0019
    06.02 19:105.6429+0.006
    06.02 19:005.6369+0.0321
    06.02 18:505.6048+0.0027
    06.02 18:405.6021+0.0038
    06.02 18:305.5983-0.0122
    06.02 18:205.6105-0.0034
    06.02 18:105.6139+0.0149
    06.02 18:035.599+0.0095
    06.02 18:005.5895+0.0055
    06.02 17:505.584-0.0089
    06.02 17:405.5929+0.0101
    06.02 17:305.5828+0.0128
    06.02 17:205.57-0.0319
    06.02 17:105.6019-0.0009
    06.02 17:005.6028-0.0019
    06.02 16:505.6047-0.0004
    06.02 16:405.6051-0.0163
    06.02 16:305.6214-0.0009
    06.02 16:205.6223+0.0028
    06.02 16:105.6195+0.0078
    06.02 16:035.6117+0.0001
    06.02 16:005.6116-0.0082
    06.02 15:505.6198+0.0158
    06.02 15:405.604-0.0068
    06.02 15:305.6108-0.0021
    06.02 15:205.6129+0.0074
    06.02 15:105.6055+0.0025
    06.02 15:005.603+0.0077
    06.02 14:505.5953+0.0058
    06.02 14:405.5895-0.0119
    06.02 14:305.6014-0.0121
    06.02 14:205.6135-0.0069
    06.02 14:105.6204+0.0011
    06.02 14:035.6193+0.0014
    06.02 14:005.6179+0.0153
    06.02 13:505.6026-0.0042
    06.02 13:405.6068-0.0046
    06.02 13:305.6114-0.0004
    06.02 13:205.6118+0.0051
    06.02 13:105.6067-0.0084
    06.02 13:005.6151+0.002
    06.02 12:505.6131+0.0134
    06.02 12:405.5997+0.0181
    06.02 12:305.5816-0.0307
    06.02 12:205.6123-0.001
    06.02 12:105.6133-0.0181
    06.02 12:035.6314+0.002
    06.02 12:005.6294-0.007
    06.02 11:505.6364-0.0034
    06.02 11:405.6398-0.0363
    06.02 11:305.6761+0.0005
    06.02 11:205.6756+0.0018
    06.02 11:105.6738-0.0177
    06.02 11:005.6915
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.6036
    макс: 5.8869
    за неделю:
    5.5171  

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    07.02 10:205.5171-0.0064
    07.02 09:505.5391-0.0101
    07.02 08:505.5551+0.0158
    07.02 07:505.5508+0.0012
    07.02 06:505.5304+0.0133
    07.02 05:505.4804-0.0003
    07.02 04:505.5182-0.002
    07.02 03:505.5399+0.0182
    07.02 02:505.6095-0.0013
    07.02 01:505.6645-0.0121
    07.02 00:505.6498+0.0046
    06.02 23:505.658+0.0005
    06.02 22:505.6407+0.0003
    06.02 21:505.6403-0.0027
    06.02 20:505.6499-
    06.02 19:505.6367+0.0321
    06.02 18:505.6048+0.0055
    06.02 17:505.584-0.0019
    06.02 16:505.6047-0.0082
    06.02 15:505.6198+0.0077
    06.02 14:505.5953+0.0153
    06.02 13:505.6026+0.002
    06.02 12:505.6131-0.007
    06.02 11:505.6364+0.0457
    06.02 10:505.6458-0.0223
    06.02 09:505.6283+0.0249
    06.02 08:505.5397-0.0025
    06.02 07:505.6392-0.0066
    06.02 06:505.6278-0.006
    06.02 05:505.6836+0.1196
    06.02 04:505.6176-0.036
    06.02 03:505.4643+0.0185
    06.02 02:505.2952+0.0078
    06.02 01:505.2774+0.0002
    06.02 00:505.2198-0.0053
    05.02 23:505.2097+0.0151
    05.02 22:505.2048+0.0035
    05.02 21:505.2169-0.0091
    05.02 20:505.2373-0.0074
    05.02 19:505.2882-0.0292
    05.02 18:505.3177+0.0053
    05.02 17:505.3698-0.0086
    05.02 16:505.3911-0.1452
    05.02 15:505.5716+0.0097
    05.02 14:505.6537-0.0033
    05.02 13:505.693-0.0236
    05.02 12:505.7431+0.0217
    05.02 11:505.7337+0.0018
    05.02 10:505.699-0.0213
    05.02 09:505.7329+0.0015
    05.02 08:505.7321-0.0237
    05.02 07:505.758-0.0786
    05.02 06:505.8869+0.1116
    05.02 05:505.5705-0.0811
    05.02 04:505.6577+0.0407
    05.02 03:505.5594+0.0175
    05.02 02:505.4151-0.0028
    05.02 01:505.4368-0.0011
    05.02 00:505.4399+0.0113
    04.02 23:505.4095-0.0002
    04.02 22:505.4257-0.0032
    04.02 21:505.4319+0.0056
    04.02 20:505.4297-0.0004
    04.02 19:505.4081-0.0014
    04.02 18:505.4187+0.0002
    04.02 17:505.4059-0.004
    04.02 16:505.4062-0.0022
    04.02 15:505.3399+0.0037
    04.02 14:505.3307-0.0015
    04.02 13:505.3142+0.0047
    04.02 12:505.3022-0.0035
    04.02 11:505.2917+0.0107
    04.02 10:505.2894+0.0105
    04.02 09:505.2886+0.0035
    04.02 08:505.2907-0.0016
    04.02 07:505.2999-0.0011
    04.02 06:505.3026+0.0046
    04.02 05:505.3028-0.0033
    04.02 04:505.3254-0.008
    04.02 03:505.345+0.0151
    04.02 02:505.4093+0.0068
    04.02 01:505.3619+0.0133
    04.02 00:505.3367-0.0016
    03.02 23:505.3413-0.0058
    03.02 22:505.3279+0.0008
    03.02 21:505.3351+0.0014
    03.02 20:505.3582-0.0078
    03.02 19:505.3491-0.0112
    03.02 18:505.3558+0.011
    03.02 17:505.3334+0.0083
    03.02 16:505.2946+0.0123
    03.02 15:505.3412+0.0037
    03.02 14:505.3423+0.0076
    03.02 13:505.3202-0.0032
    03.02 12:505.3153-0.4718
    03.02 11:505.7768+0.4684
    03.02 10:505.3126+0.0029
    03.02 09:505.3288-0.0059
    03.02 08:505.3298-0.015
    03.02 07:505.3336+0.01
    03.02 06:505.3086-0.0072
    03.02 05:505.3306-0.0112
    03.02 04:505.3772+0.0105
    03.02 03:505.387-0.0094
    03.02 02:505.5431+0.0033
    03.02 01:505.4036-0.0025
    03.02 00:505.4153+0.0088
    02.02 23:505.445+0.0062
    02.02 22:505.4286+0.0017
    02.02 21:505.5044+0.001
    02.02 20:505.431-0.016
    02.02 19:505.4561+0.0109
    02.02 18:505.4803-0.0162
    02.02 17:505.5299+0.0213
    02.02 16:505.5354-0.0042
    02.02 15:505.578-0.0289
    02.02 14:505.5465-0.0128
    02.02 13:505.5462+0.0082
    02.02 12:505.5928+0.0284
    02.02 11:505.3976+0.0198
    02.02 10:505.3725+0.0364
    02.02 09:505.3926-0.0118
    02.02 08:505.4305-0.0311
    02.02 07:505.6131-0.0049
    02.02 06:505.4277-0.0023
    02.02 05:505.2768-0.0096
    02.02 04:505.3103+0.0295
    02.02 03:505.2736+0.0147
    02.02 02:505.0445+0.0086
    02.02 01:505.0185-0.0003
    02.02 00:505.0333-0.0216
    01.02 23:505.0433+0.0377
    01.02 22:504.9702+0.0035
    01.02 21:504.846-0.0125
    01.02 20:504.7969-0.0088
    01.02 19:504.8171-0.0354
    01.02 18:504.9004-0.0057
    01.02 17:505.0401+0.0239
    01.02 16:505.0719+0.0163
    01.02 15:504.9832+0.0214
    01.02 14:504.8976-0.0252
    01.02 13:505.1697-0.0462
    01.02 12:504.9554-0.0273
    01.02 11:504.7143-0.0059
    01.02 10:504.7562-0.019
    01.02 09:504.7867+0.0053
    01.02 08:504.8238+0.0155
    01.02 07:504.8142+0.0293
    01.02 06:504.7913+0.0003
    01.02 05:504.8331-0.0105
    01.02 04:504.8368-0.0207
    01.02 03:504.8656+0.0093
    01.02 02:504.708+0.0267
    01.02 01:504.6352+0.0056
    01.02 00:504.6242-0.0006
    31.01 23:504.6755+0.0056
    31.01 22:504.6957+0.0062
    31.01 21:504.6834+0.0005
    31.01 20:504.6742-0.0118
    31.01 19:504.6738-0.0013
    31.01 18:504.6717-0.029
    31.01 17:504.6974-0.0034
    31.01 16:504.6839-0.0003
    31.01 15:504.6473+0.0192
    31.01 14:504.6224-0.0097
    31.01 13:504.6288+0.0154
    31.01 12:504.6171+0.0021
    31.01 11:504.6036-0.0119
    31.01 10:504.6338
  • * на графике представлен средесуточный курс wax в течение последних 30 дней.
    мин: 3.224
    макс: 5.8869
    за месяц:
    5.5171  
    Таблица изменений курса wax : показать
    ДатаКурс+/-
    06.02.20235.6308+0.1358
    05.02.20235.495+0.1277
    04.02.20235.3673+0.0243
    03.02.20235.343-0.1252
    02.02.20235.4682+0.5465
    01.02.20234.9217+0.2922
    31.01.20234.6295-0.1905
    30.01.20234.82-0.1877
    29.01.20235.0077+0.0253
    28.01.20234.9824+0.1602
    27.01.20234.8222-0.0169
    26.01.20234.8391-0.0604
    25.01.20234.8995+0.2502
    23.01.20234.6493+0.0094
    22.01.20234.6399-0.0668
    21.01.20234.7067-0.1695
    20.01.20234.8762+0.659
    19.01.20234.2172+0.0874
    18.01.20234.1298-0.0016
    17.01.20234.1314+0.0524
    16.01.20234.079-0.0232
    15.01.20234.1022-0.0431
    14.01.20234.1453+0.5509
    13.01.20233.5944+0.1643
    12.01.20233.4301+0.0324
    11.01.20233.3977-0.0171
    10.01.20233.4148+0.0396
    09.01.20233.3752+0.1505
    08.01.20233.2247+0.0007
    07.01.20233.224
  • * на графике представлен средесуточный курс wax в течение последних 3 месяцев.
    мин: 2.8728
    макс: 5.8869
    за квартал:
    5.5171  
    Таблица изменений курса wax : показать
    ДатаКурс+/-
    06.02.20235.6308+0.1358
    05.02.20235.495+0.1277
    04.02.20235.3673+0.0243
    03.02.20235.343-0.1252
    02.02.20235.4682+0.5465
    01.02.20234.9217+0.2922
    31.01.20234.6295-0.1905
    30.01.20234.82-0.1877
    29.01.20235.0077+0.0253
    28.01.20234.9824+0.1602
    27.01.20234.8222-0.0169
    26.01.20234.8391-0.0604
    25.01.20234.8995+0.2502
    23.01.20234.6493+0.0094
    22.01.20234.6399-0.0668
    21.01.20234.7067-0.1695
    20.01.20234.8762+0.659
    19.01.20234.2172+0.0874
    18.01.20234.1298-0.0016
    17.01.20234.1314+0.0524
    16.01.20234.079-0.0232
    15.01.20234.1022-0.0431
    14.01.20234.1453+0.5509
    13.01.20233.5944+0.1643
    12.01.20233.4301+0.0324
    11.01.20233.3977-0.0171
    10.01.20233.4148+0.0396
    09.01.20233.3752+0.1505
    08.01.20233.2247+0.0007
    07.01.20233.224+0.0962
    06.01.20233.1278-0.017
    05.01.20233.1448+0.0336
    04.01.20233.1112+0.0941
    03.01.20233.0171+0.0609
    02.01.20232.9562+0.0325
    01.01.20232.9237+0.002
    31.12.20222.9217+0.0489
    30.12.20222.8728-0.215
    29.12.20223.0878-0.117
    28.12.20223.2048-0.1497
    27.12.20223.3545+0.083
    26.12.20223.2715-0.093
    25.12.20223.3645-0.0502
    24.12.20223.4147+0.0854
    23.12.20223.3293-0.0081
    22.12.20223.3374-0.0913
    21.12.20223.4287+0.1789
    20.12.20223.2498+0.0541
    19.12.20223.1957+0.042
    18.12.20223.1537+0.016
    17.12.20223.1377-0.2997
    16.12.20223.4374-0.1296
    15.12.20223.567-0.0734
    14.12.20223.6404+0.0854
    13.12.20223.555+0.027
    12.12.20223.528-0.1279
    11.12.20223.6559-0.0166
    10.12.20223.6725+0.0752
    09.12.20223.5973+0.0627
    08.12.20223.5346-0.0557
    07.12.20223.5903-0.0982
    06.12.20223.6885-0.0412
    05.12.20223.7297+0.0427
    04.12.20223.687-0.0198
    03.12.20223.7068-0.0166
    02.12.20223.7234+0.0168
    01.12.20223.7066+0.15
    30.11.20223.5566-0.0393
    29.11.20223.5959+0.1352
    28.11.20223.4607-0.127
    27.11.20223.5877-0.0438
    26.11.20223.6315+0.0111
    25.11.20223.6204-0.1692
    24.11.20223.7896+0.2193
    23.11.20223.5703+0.0979
    22.11.20223.4724+0.1268
    21.11.20223.3456-0.1175
    20.11.20223.4631+0.1319
    19.11.20223.3312+0.1003
    18.11.20223.2309+0.0335
    17.11.20223.1974-0.0854
    16.11.20223.2828+0.0305
    15.11.20223.2523+0.2059
    14.11.20223.0464-0.2101
    13.11.20223.2565-0.1738
    12.11.20223.4303-0.2132
    11.11.20223.6435+0.1346
    10.11.20223.5089-0.3836
    09.11.20223.8925-0.8613
    08.11.20224.7538

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот