Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WAX
- Биткоин 22952.67
- Эфириум 1634.33
- Tether 1.0002
- Binance Coin 328.53
- USD Coin 1.0001
- Рипл 0.39632
- Binance USD 1.0002
- Cardano 0.38759
- Dogecoin 0.09093
- Matic Network 1.2234
- Solana 23.2462
- SHIBA INU 1.411E-5
- Polkadot 6.6454
- HEX 0.04218
- Лайткоин 98.9533
- Wrapped TRON 0.0651
- Avalanche 20.0194
- TRON 0.0643
- Dai 0.99975
- Lido Staked ETH 1616.14
Курс WAX к рублю
Обновлено: 07.02.2023 10:20:01
Стоимость WAX (WAXP) на текущий момент составляет 5.5171 RUB, а общий объем торгов за 24 часа – 1 166 748 096 RUB.
Рыночная капитализация составляет 12 983 608 546 RUB. За последние 24 часа курс WAX относительно рубля снизился на -3.06%. Изменение за неделю составило +19.06%.
= | ||
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
|
33% | 67% |
Графики
Динамика изменения курса wax относительно рубля, за 1 WAXP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.4804макс: 5.6915за сутки:
5.5171 Таблица изменений курса wax : показать
Дата Курс +/- 07.02 10:20 5.5171 -0.0063 07.02 10:10 5.5234 -0.0077 07.02 10:03 5.5311 -0.0016 07.02 10:00 5.5327 -0.0064 07.02 09:50 5.5391 -0.0062 07.02 09:40 5.5453 -0.0039 07.02 09:30 5.5492 +0.0011 07.02 09:20 5.5481 -0.0058 07.02 09:10 5.5539 +0.0089 07.02 09:00 5.545 -0.0101 07.02 08:50 5.5551 -0.0152 07.02 08:40 5.5703 -0.0016 07.02 08:30 5.5719 +0.0006 07.02 08:20 5.5713 +0.0033 07.02 08:10 5.568 +0.0033 07.02 08:03 5.5647 -0.0019 07.02 08:00 5.5666 +0.0158 07.02 07:50 5.5508 -0.0111 07.02 07:40 5.5619 +0.0062 07.02 07:30 5.5557 +0.011 07.02 07:20 5.5447 +0.0061 07.02 07:10 5.5386 +0.007 07.02 07:00 5.5316 +0.0012 07.02 06:50 5.5304 -0.0059 07.02 06:40 5.5363 +0.0221 07.02 06:30 5.5142 +0.0137 07.02 06:20 5.5005 +0.0035 07.02 06:10 5.497 -0.0044 07.02 06:03 5.5014 +0.0077 07.02 06:00 5.4937 +0.0133 07.02 05:50 5.4804 -0.0119 07.02 05:40 5.4923 -0.0133 07.02 05:30 5.5056 +0.0058 07.02 05:20 5.4998 -0.0122 07.02 05:10 5.512 -0.0059 07.02 05:00 5.5179 -0.0003 07.02 04:50 5.5182 -0.0175 07.02 04:40 5.5357 +0.0025 07.02 04:30 5.5332 -0.0088 07.02 04:20 5.542 +0.0017 07.02 04:10 5.5403 +0.0028 07.02 04:03 5.5375 -0.0004 07.02 04:00 5.5379 -0.002 07.02 03:50 5.5399 -0.0138 07.02 03:40 5.5537 +0.0069 07.02 03:30 5.5468 -0.0449 07.02 03:20 5.5917 -0.0181 07.02 03:10 5.6098 -0.0179 07.02 03:00 5.6277 +0.0182 07.02 02:50 5.6095 +0.0035 07.02 02:40 5.606 -0.0274 07.02 02:30 5.6334 -0.0167 07.02 02:20 5.6501 -0.0003 07.02 02:10 5.6504 -0.0164 07.02 02:03 5.6668 +0.0036 07.02 02:00 5.6632 -0.0013 07.02 01:50 5.6645 +0.0076 07.02 01:40 5.6569 -0.005 07.02 01:30 5.6619 +0.0275 07.02 01:20 5.6344 -0.001 07.02 01:10 5.6354 -0.0023 07.02 01:00 5.6377 -0.0121 07.02 00:50 5.6498 -0.0051 07.02 00:40 5.6549 -0.0115 07.02 00:30 5.6664 -0.0016 07.02 00:20 5.668 +0.0021 07.02 00:10 5.6659 +0.0019 07.02 00:03 5.664 +0.0014 07.02 00:00 5.6626 +0.0046 06.02 23:50 5.658 +0.0112 06.02 23:40 5.6468 +0.0058 06.02 23:30 5.641 +0.0015 06.02 23:20 5.6395 +0.0055 06.02 23:10 5.634 -0.0072 06.02 23:00 5.6412 +0.0005 06.02 22:50 5.6407 -0.001 06.02 22:40 5.6417 -0.0106 06.02 22:30 5.6523 -0.0025 06.02 22:20 5.6548 +0.0075 06.02 22:10 5.6473 +0.0024 06.02 22:03 5.6449 +0.0043 06.02 22:00 5.6406 +0.0003 06.02 21:50 5.6403 -0.0051 06.02 21:40 5.6454 +0.0012 06.02 21:30 5.6442 -0.002 06.02 21:20 5.6462 -0.0022 06.02 21:10 5.6484 +0.0012 06.02 21:00 5.6472 -0.0027 06.02 20:50 5.6499 +0.0015 06.02 20:40 5.6484 +0.006 06.02 20:30 5.6424 +0.0001 06.02 20:20 5.6423 +0.0019 06.02 20:10 5.6404 +0.0046 06.02 20:03 5.6358 -0.0009 06.02 20:00 5.6367 - 06.02 19:50 5.6367 -0.0036 06.02 19:40 5.6403 -0.008 06.02 19:30 5.6483 +0.0035 06.02 19:20 5.6448 +0.0019 06.02 19:10 5.6429 +0.006 06.02 19:00 5.6369 +0.0321 06.02 18:50 5.6048 +0.0027 06.02 18:40 5.6021 +0.0038 06.02 18:30 5.5983 -0.0122 06.02 18:20 5.6105 -0.0034 06.02 18:10 5.6139 +0.0149 06.02 18:03 5.599 +0.0095 06.02 18:00 5.5895 +0.0055 06.02 17:50 5.584 -0.0089 06.02 17:40 5.5929 +0.0101 06.02 17:30 5.5828 +0.0128 06.02 17:20 5.57 -0.0319 06.02 17:10 5.6019 -0.0009 06.02 17:00 5.6028 -0.0019 06.02 16:50 5.6047 -0.0004 06.02 16:40 5.6051 -0.0163 06.02 16:30 5.6214 -0.0009 06.02 16:20 5.6223 +0.0028 06.02 16:10 5.6195 +0.0078 06.02 16:03 5.6117 +0.0001 06.02 16:00 5.6116 -0.0082 06.02 15:50 5.6198 +0.0158 06.02 15:40 5.604 -0.0068 06.02 15:30 5.6108 -0.0021 06.02 15:20 5.6129 +0.0074 06.02 15:10 5.6055 +0.0025 06.02 15:00 5.603 +0.0077 06.02 14:50 5.5953 +0.0058 06.02 14:40 5.5895 -0.0119 06.02 14:30 5.6014 -0.0121 06.02 14:20 5.6135 -0.0069 06.02 14:10 5.6204 +0.0011 06.02 14:03 5.6193 +0.0014 06.02 14:00 5.6179 +0.0153 06.02 13:50 5.6026 -0.0042 06.02 13:40 5.6068 -0.0046 06.02 13:30 5.6114 -0.0004 06.02 13:20 5.6118 +0.0051 06.02 13:10 5.6067 -0.0084 06.02 13:00 5.6151 +0.002 06.02 12:50 5.6131 +0.0134 06.02 12:40 5.5997 +0.0181 06.02 12:30 5.5816 -0.0307 06.02 12:20 5.6123 -0.001 06.02 12:10 5.6133 -0.0181 06.02 12:03 5.6314 +0.002 06.02 12:00 5.6294 -0.007 06.02 11:50 5.6364 -0.0034 06.02 11:40 5.6398 -0.0363 06.02 11:30 5.6761 +0.0005 06.02 11:20 5.6756 +0.0018 06.02 11:10 5.6738 -0.0177 06.02 11:00 5.6915 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6036макс: 5.8869за неделю:
5.5171 Таблица изменений курса wax : показать
Дата Курс +/- 07.02 10:20 5.5171 -0.0064 07.02 09:50 5.5391 -0.0101 07.02 08:50 5.5551 +0.0158 07.02 07:50 5.5508 +0.0012 07.02 06:50 5.5304 +0.0133 07.02 05:50 5.4804 -0.0003 07.02 04:50 5.5182 -0.002 07.02 03:50 5.5399 +0.0182 07.02 02:50 5.6095 -0.0013 07.02 01:50 5.6645 -0.0121 07.02 00:50 5.6498 +0.0046 06.02 23:50 5.658 +0.0005 06.02 22:50 5.6407 +0.0003 06.02 21:50 5.6403 -0.0027 06.02 20:50 5.6499 - 06.02 19:50 5.6367 +0.0321 06.02 18:50 5.6048 +0.0055 06.02 17:50 5.584 -0.0019 06.02 16:50 5.6047 -0.0082 06.02 15:50 5.6198 +0.0077 06.02 14:50 5.5953 +0.0153 06.02 13:50 5.6026 +0.002 06.02 12:50 5.6131 -0.007 06.02 11:50 5.6364 +0.0457 06.02 10:50 5.6458 -0.0223 06.02 09:50 5.6283 +0.0249 06.02 08:50 5.5397 -0.0025 06.02 07:50 5.6392 -0.0066 06.02 06:50 5.6278 -0.006 06.02 05:50 5.6836 +0.1196 06.02 04:50 5.6176 -0.036 06.02 03:50 5.4643 +0.0185 06.02 02:50 5.2952 +0.0078 06.02 01:50 5.2774 +0.0002 06.02 00:50 5.2198 -0.0053 05.02 23:50 5.2097 +0.0151 05.02 22:50 5.2048 +0.0035 05.02 21:50 5.2169 -0.0091 05.02 20:50 5.2373 -0.0074 05.02 19:50 5.2882 -0.0292 05.02 18:50 5.3177 +0.0053 05.02 17:50 5.3698 -0.0086 05.02 16:50 5.3911 -0.1452 05.02 15:50 5.5716 +0.0097 05.02 14:50 5.6537 -0.0033 05.02 13:50 5.693 -0.0236 05.02 12:50 5.7431 +0.0217 05.02 11:50 5.7337 +0.0018 05.02 10:50 5.699 -0.0213 05.02 09:50 5.7329 +0.0015 05.02 08:50 5.7321 -0.0237 05.02 07:50 5.758 -0.0786 05.02 06:50 5.8869 +0.1116 05.02 05:50 5.5705 -0.0811 05.02 04:50 5.6577 +0.0407 05.02 03:50 5.5594 +0.0175 05.02 02:50 5.4151 -0.0028 05.02 01:50 5.4368 -0.0011 05.02 00:50 5.4399 +0.0113 04.02 23:50 5.4095 -0.0002 04.02 22:50 5.4257 -0.0032 04.02 21:50 5.4319 +0.0056 04.02 20:50 5.4297 -0.0004 04.02 19:50 5.4081 -0.0014 04.02 18:50 5.4187 +0.0002 04.02 17:50 5.4059 -0.004 04.02 16:50 5.4062 -0.0022 04.02 15:50 5.3399 +0.0037 04.02 14:50 5.3307 -0.0015 04.02 13:50 5.3142 +0.0047 04.02 12:50 5.3022 -0.0035 04.02 11:50 5.2917 +0.0107 04.02 10:50 5.2894 +0.0105 04.02 09:50 5.2886 +0.0035 04.02 08:50 5.2907 -0.0016 04.02 07:50 5.2999 -0.0011 04.02 06:50 5.3026 +0.0046 04.02 05:50 5.3028 -0.0033 04.02 04:50 5.3254 -0.008 04.02 03:50 5.345 +0.0151 04.02 02:50 5.4093 +0.0068 04.02 01:50 5.3619 +0.0133 04.02 00:50 5.3367 -0.0016 03.02 23:50 5.3413 -0.0058 03.02 22:50 5.3279 +0.0008 03.02 21:50 5.3351 +0.0014 03.02 20:50 5.3582 -0.0078 03.02 19:50 5.3491 -0.0112 03.02 18:50 5.3558 +0.011 03.02 17:50 5.3334 +0.0083 03.02 16:50 5.2946 +0.0123 03.02 15:50 5.3412 +0.0037 03.02 14:50 5.3423 +0.0076 03.02 13:50 5.3202 -0.0032 03.02 12:50 5.3153 -0.4718 03.02 11:50 5.7768 +0.4684 03.02 10:50 5.3126 +0.0029 03.02 09:50 5.3288 -0.0059 03.02 08:50 5.3298 -0.015 03.02 07:50 5.3336 +0.01 03.02 06:50 5.3086 -0.0072 03.02 05:50 5.3306 -0.0112 03.02 04:50 5.3772 +0.0105 03.02 03:50 5.387 -0.0094 03.02 02:50 5.5431 +0.0033 03.02 01:50 5.4036 -0.0025 03.02 00:50 5.4153 +0.0088 02.02 23:50 5.445 +0.0062 02.02 22:50 5.4286 +0.0017 02.02 21:50 5.5044 +0.001 02.02 20:50 5.431 -0.016 02.02 19:50 5.4561 +0.0109 02.02 18:50 5.4803 -0.0162 02.02 17:50 5.5299 +0.0213 02.02 16:50 5.5354 -0.0042 02.02 15:50 5.578 -0.0289 02.02 14:50 5.5465 -0.0128 02.02 13:50 5.5462 +0.0082 02.02 12:50 5.5928 +0.0284 02.02 11:50 5.3976 +0.0198 02.02 10:50 5.3725 +0.0364 02.02 09:50 5.3926 -0.0118 02.02 08:50 5.4305 -0.0311 02.02 07:50 5.6131 -0.0049 02.02 06:50 5.4277 -0.0023 02.02 05:50 5.2768 -0.0096 02.02 04:50 5.3103 +0.0295 02.02 03:50 5.2736 +0.0147 02.02 02:50 5.0445 +0.0086 02.02 01:50 5.0185 -0.0003 02.02 00:50 5.0333 -0.0216 01.02 23:50 5.0433 +0.0377 01.02 22:50 4.9702 +0.0035 01.02 21:50 4.846 -0.0125 01.02 20:50 4.7969 -0.0088 01.02 19:50 4.8171 -0.0354 01.02 18:50 4.9004 -0.0057 01.02 17:50 5.0401 +0.0239 01.02 16:50 5.0719 +0.0163 01.02 15:50 4.9832 +0.0214 01.02 14:50 4.8976 -0.0252 01.02 13:50 5.1697 -0.0462 01.02 12:50 4.9554 -0.0273 01.02 11:50 4.7143 -0.0059 01.02 10:50 4.7562 -0.019 01.02 09:50 4.7867 +0.0053 01.02 08:50 4.8238 +0.0155 01.02 07:50 4.8142 +0.0293 01.02 06:50 4.7913 +0.0003 01.02 05:50 4.8331 -0.0105 01.02 04:50 4.8368 -0.0207 01.02 03:50 4.8656 +0.0093 01.02 02:50 4.708 +0.0267 01.02 01:50 4.6352 +0.0056 01.02 00:50 4.6242 -0.0006 31.01 23:50 4.6755 +0.0056 31.01 22:50 4.6957 +0.0062 31.01 21:50 4.6834 +0.0005 31.01 20:50 4.6742 -0.0118 31.01 19:50 4.6738 -0.0013 31.01 18:50 4.6717 -0.029 31.01 17:50 4.6974 -0.0034 31.01 16:50 4.6839 -0.0003 31.01 15:50 4.6473 +0.0192 31.01 14:50 4.6224 -0.0097 31.01 13:50 4.6288 +0.0154 31.01 12:50 4.6171 +0.0021 31.01 11:50 4.6036 -0.0119 31.01 10:50 4.6338 -
* на графике представлен средесуточный курс wax в течение последних 30 дней.
мин: 3.224макс: 5.8869за месяц:
5.5171 Дата Курс +/- 06.02.2023 5.6308 +0.1358 05.02.2023 5.495 +0.1277 04.02.2023 5.3673 +0.0243 03.02.2023 5.343 -0.1252 02.02.2023 5.4682 +0.5465 01.02.2023 4.9217 +0.2922 31.01.2023 4.6295 -0.1905 30.01.2023 4.82 -0.1877 29.01.2023 5.0077 +0.0253 28.01.2023 4.9824 +0.1602 27.01.2023 4.8222 -0.0169 26.01.2023 4.8391 -0.0604 25.01.2023 4.8995 +0.2502 23.01.2023 4.6493 +0.0094 22.01.2023 4.6399 -0.0668 21.01.2023 4.7067 -0.1695 20.01.2023 4.8762 +0.659 19.01.2023 4.2172 +0.0874 18.01.2023 4.1298 -0.0016 17.01.2023 4.1314 +0.0524 16.01.2023 4.079 -0.0232 15.01.2023 4.1022 -0.0431 14.01.2023 4.1453 +0.5509 13.01.2023 3.5944 +0.1643 12.01.2023 3.4301 +0.0324 11.01.2023 3.3977 -0.0171 10.01.2023 3.4148 +0.0396 09.01.2023 3.3752 +0.1505 08.01.2023 3.2247 +0.0007 07.01.2023 3.224 -
* на графике представлен средесуточный курс wax в течение последних 3 месяцев.
мин: 2.8728макс: 5.8869за квартал:
5.5171 Дата Курс +/- 06.02.2023 5.6308 +0.1358 05.02.2023 5.495 +0.1277 04.02.2023 5.3673 +0.0243 03.02.2023 5.343 -0.1252 02.02.2023 5.4682 +0.5465 01.02.2023 4.9217 +0.2922 31.01.2023 4.6295 -0.1905 30.01.2023 4.82 -0.1877 29.01.2023 5.0077 +0.0253 28.01.2023 4.9824 +0.1602 27.01.2023 4.8222 -0.0169 26.01.2023 4.8391 -0.0604 25.01.2023 4.8995 +0.2502 23.01.2023 4.6493 +0.0094 22.01.2023 4.6399 -0.0668 21.01.2023 4.7067 -0.1695 20.01.2023 4.8762 +0.659 19.01.2023 4.2172 +0.0874 18.01.2023 4.1298 -0.0016 17.01.2023 4.1314 +0.0524 16.01.2023 4.079 -0.0232 15.01.2023 4.1022 -0.0431 14.01.2023 4.1453 +0.5509 13.01.2023 3.5944 +0.1643 12.01.2023 3.4301 +0.0324 11.01.2023 3.3977 -0.0171 10.01.2023 3.4148 +0.0396 09.01.2023 3.3752 +0.1505 08.01.2023 3.2247 +0.0007 07.01.2023 3.224 +0.0962 06.01.2023 3.1278 -0.017 05.01.2023 3.1448 +0.0336 04.01.2023 3.1112 +0.0941 03.01.2023 3.0171 +0.0609 02.01.2023 2.9562 +0.0325 01.01.2023 2.9237 +0.002 31.12.2022 2.9217 +0.0489 30.12.2022 2.8728 -0.215 29.12.2022 3.0878 -0.117 28.12.2022 3.2048 -0.1497 27.12.2022 3.3545 +0.083 26.12.2022 3.2715 -0.093 25.12.2022 3.3645 -0.0502 24.12.2022 3.4147 +0.0854 23.12.2022 3.3293 -0.0081 22.12.2022 3.3374 -0.0913 21.12.2022 3.4287 +0.1789 20.12.2022 3.2498 +0.0541 19.12.2022 3.1957 +0.042 18.12.2022 3.1537 +0.016 17.12.2022 3.1377 -0.2997 16.12.2022 3.4374 -0.1296 15.12.2022 3.567 -0.0734 14.12.2022 3.6404 +0.0854 13.12.2022 3.555 +0.027 12.12.2022 3.528 -0.1279 11.12.2022 3.6559 -0.0166 10.12.2022 3.6725 +0.0752 09.12.2022 3.5973 +0.0627 08.12.2022 3.5346 -0.0557 07.12.2022 3.5903 -0.0982 06.12.2022 3.6885 -0.0412 05.12.2022 3.7297 +0.0427 04.12.2022 3.687 -0.0198 03.12.2022 3.7068 -0.0166 02.12.2022 3.7234 +0.0168 01.12.2022 3.7066 +0.15 30.11.2022 3.5566 -0.0393 29.11.2022 3.5959 +0.1352 28.11.2022 3.4607 -0.127 27.11.2022 3.5877 -0.0438 26.11.2022 3.6315 +0.0111 25.11.2022 3.6204 -0.1692 24.11.2022 3.7896 +0.2193 23.11.2022 3.5703 +0.0979 22.11.2022 3.4724 +0.1268 21.11.2022 3.3456 -0.1175 20.11.2022 3.4631 +0.1319 19.11.2022 3.3312 +0.1003 18.11.2022 3.2309 +0.0335 17.11.2022 3.1974 -0.0854 16.11.2022 3.2828 +0.0305 15.11.2022 3.2523 +0.2059 14.11.2022 3.0464 -0.2101 13.11.2022 3.2565 -0.1738 12.11.2022 3.4303 -0.2132 11.11.2022 3.6435 +0.1346 10.11.2022 3.5089 -0.3836 09.11.2022 3.8925 -0.8613 08.11.2022 4.7538