Курс криптовалют к популярным фиатным валютам

Курс WAX к рублю

Обновлено: 01.12.2021 08:30:01WAX
Стоимость WAX (WAXP) на текущий момент составляет 48.6661 RUB, а общий объем торгов за 24 часа – 10 336 932 079 RUB. Рыночная капитализация составляет 90 162 003 642 RUB. За последние 24 часа курс WAX относительно рубля снизился на -5.48%. Изменение за неделю составило -21.19%.

=
Калькулятор WAXP - RUB / Обратный расчет: курс рубля к WAX
Покупать WAXP?Продавать WAXP?
33%67%

Графики

Динамика изменения курса wax относительно рубля, за 1 WAXP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.6661
    макс: 53.7697
    за сутки:
      48.6661

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    01.12 08:3048.6661-
    01.12 08:2048.6661-
    01.12 08:1048.6661-
    01.12 08:0348.6661-
    01.12 08:0048.6661-0.164
    01.12 07:5048.8301-
    01.12 07:4048.8301-
    01.12 07:3048.8301-
    01.12 07:2048.8301-
    01.12 07:1048.8301-
    01.12 07:0048.8301-0.0053
    01.12 06:5048.8354-
    01.12 06:4048.8354-0.0299
    01.12 06:3048.8653-0.126
    01.12 06:2048.9913+0.0092
    01.12 06:1048.9821-0.0876
    01.12 06:0349.0697+0.066
    01.12 06:0049.0037+0.0246
    01.12 05:5048.9791+0.0729
    01.12 05:4048.9062-0.1342
    01.12 05:3049.0404-0.1629
    01.12 05:2049.2033-0.077
    01.12 05:1049.2803-0.1521
    01.12 05:0049.4324+0.1049
    01.12 04:5049.3275+0.0477
    01.12 04:4049.2798-0.3772
    01.12 04:3049.657-0.8849
    01.12 04:2050.5419-0.0876
    01.12 04:1050.6295-0.0817
    01.12 04:0350.7112+0.0571
    01.12 04:0050.6541+0.0738
    01.12 03:5050.5803+0.167
    01.12 03:4050.4133-0.3593
    01.12 03:3050.7726-0.4206
    01.12 03:2051.1932+0.3356
    01.12 03:1050.8576+0.4421
    01.12 03:0050.4155-0.2054
    01.12 02:5050.6209+0.1
    01.12 02:4050.5209-0.3041
    01.12 02:3050.825-0.3372
    01.12 02:2051.1622-0.1653
    01.12 02:1051.3275-0.2372
    01.12 02:0351.5647+0.0348
    01.12 02:0051.5299+0.1513
    01.12 01:5051.3786-0.203
    01.12 01:4051.5816-0.1213
    01.12 01:3051.7029+0.2759
    01.12 01:2051.427+0.05
    01.12 01:1051.377+0.0255
    01.12 01:0051.3515+0.3165
    01.12 00:5051.035-0.0816
    01.12 00:4051.1166-0.1543
    01.12 00:3051.2709-0.0296
    01.12 00:2051.3005-0.2057
    01.12 00:1051.5062+0.3433
    01.12 00:0351.1629+0.2653
    01.12 00:0050.8976-0.189
    30.11 23:5051.0866-0.2169
    30.11 23:4051.3035+0.0238
    30.11 23:3051.2797-0.137
    30.11 23:2051.4167-0.2764
    30.11 23:1051.6931+0.0445
    30.11 23:0051.6486+0.0463
    30.11 22:5051.6023+0.2857
    30.11 22:4051.3166-0.2408
    30.11 22:3051.5574-0.1031
    30.11 22:2051.6605-0.1524
    30.11 22:1051.8129-0.2554
    30.11 22:0352.0683-0.1026
    30.11 22:0052.1709-0.0226
    30.11 21:5052.1935+0.1952
    30.11 21:4051.9983-0.1448
    30.11 21:3052.1431+0.1853
    30.11 21:2051.9578-0.0366
    30.11 21:1051.9944-0.8553
    30.11 21:0052.8497-0.92
    30.11 20:5053.7697+2.875
    30.11 20:4050.8947-0.1975
    30.11 20:3051.0922+0.0896
    30.11 20:2051.0026+0.2268
    30.11 20:1050.7758-0.2075
    30.11 20:0350.9833+0.0837
    30.11 20:0050.8996+0.1867
    30.11 19:5050.7129-0.2204
    30.11 19:4050.9333+0.1615
    30.11 19:3050.7718-0.2646
    30.11 19:2051.0364-0.0844
    30.11 19:1051.1208-0.5037
    30.11 19:0051.6245-0.4186
    30.11 18:5052.0431-0.122
    30.11 18:4052.1651+0.049
    30.11 18:3052.1161-0.1792
    30.11 18:2052.2953+0.2686
    30.11 18:1052.0267-0.0762
    30.11 18:0352.1029-0.2045
    30.11 18:0052.3074+0.088
    30.11 17:5052.2194-0.1001
    30.11 17:4052.3195-0.0535
    30.11 17:3052.373+0.1867
    30.11 17:2052.1863+0.009
    30.11 17:1052.1773+0.0421
    30.11 17:0052.1352-0.2044
    30.11 16:5052.3396+0.0813
    30.11 16:4052.2583-0.1231
    30.11 16:3052.3814-0.3472
    30.11 16:2052.7286-0.2181
    30.11 16:1052.9467+0.5246
    30.11 16:0352.4221-0.1208
    30.11 16:0052.5429-0.5517
    30.11 15:5053.0946-0.0899
    30.11 15:4053.1845+0.0151
    30.11 15:3053.1694-0.1723
    30.11 15:2053.3417+0.239
    30.11 15:1053.1027+0.2281
    30.11 15:0052.8746+0.0386
    30.11 14:5052.836+0.1755
    30.11 14:4052.6605+0.0859
    30.11 14:3052.5746-0.186
    30.11 14:2052.7606+0.3793
    30.11 14:1052.3813-0.0443
    30.11 14:0352.4256-0.0256
    30.11 14:0052.4512+0.3041
    30.11 13:5052.1471+0.0052
    30.11 13:4052.1419+0.0687
    30.11 13:3052.0732-0.1434
    30.11 13:2052.2166-0.1215
    30.11 13:1052.3381+0.0085
    30.11 13:0052.3296-0.1881
    30.11 12:5052.5177+0.4495
    30.11 12:4052.0682+0.0577
    30.11 12:3052.0105-0.5894
    30.11 12:2052.5999-0.0918
    30.11 12:1052.6917+0.1056
    30.11 12:0352.5861-0.1435
    30.11 12:0052.7296+0.0977
    30.11 11:5052.6319+0.5608
    30.11 11:4052.0711+0.3638
    30.11 11:3051.7073-0.0812
    30.11 11:2051.7885+0.0924
    30.11 11:1051.6961-0.1242
    30.11 11:0051.8203+0.0303
    30.11 10:5051.79-0.2792
    30.11 10:4052.0692-0.0613
    30.11 10:3052.1305-0.2111
    30.11 10:2052.3416-0.0947
    30.11 10:1052.4363-0.0459
    30.11 10:0352.4822+0.0871
    30.11 10:0052.3951+0.5231
    30.11 09:5051.872+0.0871
    30.11 09:4051.7849+0.0854
    30.11 09:3051.6995+0.5061
    30.11 09:2051.1934-0.0788
    30.11 09:1051.2722-0.215
    30.11 09:0051.4872
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.7974
    макс: 70.5202
    за неделю:
      48.6661

    Таблица изменений курса wax : показать

    ДатаКурс+/-
    01.12 08:3048.6661-0.164
    01.12 07:5048.8301-0.0053
    01.12 06:5048.8354+0.0246
    01.12 05:5048.9791+0.1049
    01.12 04:5049.3275+0.0738
    01.12 03:5050.5803-0.2054
    01.12 02:5050.6209+0.1513
    01.12 01:5051.3786+0.3165
    01.12 00:5051.035-0.189
    30.11 23:5051.0866+0.0463
    30.11 22:5051.6023-0.0226
    30.11 21:5052.1935-0.92
    30.11 20:5053.7697+0.1867
    30.11 19:5050.7129-0.4186
    30.11 18:5052.0431+0.088
    30.11 17:5052.2194-0.2044
    30.11 16:5052.3396-0.5517
    30.11 15:5053.0946+0.0386
    30.11 14:5052.836+0.3041
    30.11 13:5052.1471-0.1881
    30.11 12:5052.5177+0.0977
    30.11 11:5052.6319+0.0303
    30.11 10:5051.79+0.5231
    30.11 09:5051.872-0.3594
    30.11 08:5051.8466-0.1229
    30.11 07:5052.1098-0.1617
    30.11 06:5052.4602-0.0877
    30.11 05:5053.5096-0.5044
    30.11 04:5053.7647+0.2259
    30.11 03:5054.3291+0.0356
    30.11 02:5055.2998-0.0223
    30.11 01:5055.5711-0.0754
    30.11 00:5055.6275+0.169
    29.11 23:5055.2126+0.0247
    29.11 22:5054.7135-0.1739
    29.11 21:5055.5211-0.2879
    29.11 20:5055.4873-0.0376
    29.11 19:5055.4485+0.1474
    29.11 18:5056.15+0.2268
    29.11 17:5055.3079-0.4569
    29.11 16:5055.2145-0.2398
    29.11 15:5055.7849+0.1305
    29.11 14:5055.418+0.4901
    29.11 13:5054.6023-0.145
    29.11 12:5054.5889-0.1041
    29.11 11:5055.6488+0.6486
    29.11 10:5055.5018-0.1936
    29.11 09:5055.9614+0.0635
    29.11 08:5055.5591-0.8429
    29.11 07:5056.5773+0.0804
    29.11 06:5056.645-0.6227
    29.11 05:5058.0629+0.11
    29.11 04:5056.5344-0.7217
    29.11 03:5057.058+0.0986
    29.11 02:5059.2177-0.0585
    29.11 01:5053.95+0.2867
    29.11 00:5053.5415+0.0856
    28.11 23:5051.7079+0.3298
    28.11 22:5051.2492-0.0924
    28.11 21:5049.9049+0.1552
    28.11 20:5049.686+0.2982
    28.11 19:5049.8882+0.1476
    28.11 18:5050.9838+0.2222
    28.11 17:5050.3481+0.1031
    28.11 16:5051.1606-0.6217
    28.11 15:5051.9443+0.574
    28.11 14:5050.6232-0.1692
    28.11 13:5050.295+0.2025
    28.11 12:5049.5466-0.285
    28.11 11:5049.3022-0.4271
    28.11 10:5050.6123-0.1224
    28.11 09:5049.3474+0.1032
    28.11 08:5048.8345-0.506
    28.11 07:5047.7974-0.4785
    28.11 06:5048.7518-0.015
    28.11 05:5049.2044-0.248
    28.11 04:5050.0401-0.5167
    28.11 03:5051.8407+0.65
    28.11 02:5052.7727+0.6855
    28.11 01:5053.0008+0.4104
    28.11 00:5052.7863-0.2495
    27.11 23:5052.6246-0.3273
    27.11 22:5054.1021-0.0675
    27.11 21:5054.8945+0.1075
    27.11 20:5054.705+0.0874
    27.11 19:5053.7295+0.3741
    27.11 18:5053.4644-0.0785
    27.11 17:5052.4948+0.326
    27.11 16:5052.7401+0.195
    27.11 15:5051.8092-0.2914
    27.11 14:5051.5237-0.0898
    27.11 13:5051.8816-0.1335
    27.11 12:5051.8307-0.0804
    27.11 11:5052.0949+0.1459
    27.11 10:5049.7737-0.8998
    27.11 09:5050.5806-0.3874
    27.11 08:5052.5783+0.2883
    27.11 07:5052.6524-0.6539
    27.11 06:5054.1266-0.3178
    27.11 05:5054.3605+0.2473
    27.11 04:5054.1486-0.6507
    27.11 03:5054.8547-0.7154
    27.11 02:5054.0438-0.7426
    27.11 01:5055.3544-0.0071
    27.11 00:5055.1636+0.376
    26.11 23:5055.017-0.0889
    26.11 22:5055.071-0.146
    26.11 21:5055.0773-0.2911
    26.11 20:5055.2128-0.3972
    26.11 19:5055.8658+0.074
    26.11 18:5056.0791+0.1141
    26.11 17:5056.1294+0.362
    26.11 16:5055.6211+0.4778
    26.11 15:5054.4523-1.1745
    26.11 14:5054.8706-0.2664
    26.11 13:5054.8665+0.4151
    26.11 12:5055.9135-0.977
    26.11 11:5054.3544-0.0306
    26.11 10:5057.8078+0.0167
    26.11 09:5058.4228-0.3765
    26.11 08:5058.9756+0.7197
    26.11 07:5058.4007-0.649
    26.11 06:5058.9546-0.8649
    26.11 05:5060.1525-0.2243
    26.11 04:5061.2099+0.5587
    26.11 03:5062.2119-0.2131
    26.11 02:5062.6346-0.2629
    26.11 01:5061.8418+0.162
    26.11 00:5062.1658+0.0862
    25.11 23:5060.7347-0.1248
    25.11 22:5060.3645-0.1642
    25.11 21:5059.9088+1.0036
    25.11 20:5058.3202-1.0938
    25.11 19:5061.0073+0.4174
    25.11 18:5061.1771-0.4293
    25.11 17:5061.7826+1.4292
    25.11 16:5060.9657-1.3551
    25.11 15:5061.2506-0.1073
    25.11 14:5064.1223-0.2136
    25.11 13:5063.2503+0.2655
    25.11 12:5069.7689+0.4
    25.11 11:5068.6454-0.1642
    25.11 10:5070.1255-0.4147
    25.11 09:5069.4527-0.1864
    25.11 08:5069.0745+0.3427
    25.11 07:5068.6085+0.5296
    25.11 06:5069.0844-0.1407
    25.11 05:5070.5202+0.128
    25.11 04:5069.1517-1.4272
    25.11 03:5070.2407+0.4512
    25.11 02:5066.2996+0.2564
    25.11 01:5066.3894+0.0287
    25.11 00:5066.1953-0.9241
    24.11 23:5067.1955+0.397
    24.11 22:5065.4863+0.3855
    24.11 21:5064.8455+0.4346
    24.11 20:5064.3069+0.3971
    24.11 19:5063.9273-0.2841
    24.11 18:5062.8769+0.0993
    24.11 17:5062.5454-1.3697
    24.11 16:5062.512+0.9648
    24.11 15:5063.0054+1.178
    24.11 14:5063.2776+0.3678
    24.11 13:5064.5971-0.9823
    24.11 12:5064.0084+0.5158
    24.11 11:5060.3945+0.4082
    24.11 10:5059.8998-1.4512
    24.11 09:5061.7484
  • * на графике представлен средесуточный курс wax в течение последних 30 дней. Таблица изменений курса wax : показать
    ДатаКурс+/-
    30.11.202151.8947-3.3637
    29.11.202155.2584+4.3473
    28.11.202150.9111-1.9169
    27.11.202152.828-3.4621
    26.11.202156.2901-8.0905
    25.11.202164.3806+1.5016
    24.11.202162.879+4.846
    23.11.202158.033-1.4099
    22.11.202159.4429-1.3627
    21.11.202160.8056-5.5445
    20.11.202166.3501-0.3134
    19.11.202166.6635+1.3002
    18.11.202165.3633+65.3633
    17.11.20210+65.3633
    16.11.202156.994+56.994
    15.11.20210+56.994
    14.11.20210+56.994
    13.11.20210+56.994
    12.11.202140.4223+2.4946
    11.11.202137.9277+0.9884
    10.11.202136.9393+1.3961
    09.11.202135.5432+0.5053
    08.11.202135.0379-1.8411
    07.11.202136.879-0.4434
    06.11.202137.3224-0.6593
    05.11.202137.9817+4.3732
    04.11.202133.6085+0.5922
    03.11.202133.0163+0.0578
    02.11.202132.9585+3.9164
    01.11.202129.0421-2.2145
    31.10.202131.2566
  • * на графике представлен средесуточный курс wax в течение последних 3 месяцев. Таблица изменений курса wax : показать
    ДатаКурс+/-
    30.11.202151.8947-3.3637
    29.11.202155.2584+4.3473
    28.11.202150.9111-1.9169
    27.11.202152.828-3.4621
    26.11.202156.2901-8.0905
    25.11.202164.3806+1.5016
    24.11.202162.879+4.846
    23.11.202158.033-1.4099
    22.11.202159.4429-1.3627
    21.11.202160.8056-5.5445
    20.11.202166.3501-0.3134
    19.11.202166.6635+1.3002
    18.11.202165.3633+65.3633
    17.11.20210+65.3633
    16.11.202156.994+56.994
    15.11.20210+56.994
    14.11.20210+56.994
    13.11.20210+56.994
    12.11.202140.4223+2.4946
    11.11.202137.9277+0.9884
    10.11.202136.9393+1.3961
    09.11.202135.5432+0.5053
    08.11.202135.0379-1.8411
    07.11.202136.879-0.4434
    06.11.202137.3224-0.6593
    05.11.202137.9817+4.3732
    04.11.202133.6085+0.5922
    03.11.202133.0163+0.0578
    02.11.202132.9585+3.9164
    01.11.202129.0421-2.2145
    31.10.202131.2566+4.0983
    30.10.202127.1583+1.3843
    29.10.202125.774+2.1485
    28.10.202123.6255+1.0576
    27.10.202122.5679+0.3553
    26.10.202122.2126+0.7027
    25.10.202121.5099-0.4364
    24.10.202121.9463+0.4902
    23.10.202121.4561+0.4043
    22.10.202121.0518+0.1085
    21.10.202120.9433+0.3353
    20.10.202120.608-0.0265
    19.10.202120.6345+0.5112
    18.10.202120.1233+0.4639
    17.10.202119.6594+0.0812
    16.10.202119.5782-0.0832
    15.10.202119.6614-1.0151
    14.10.202120.6765+0.1676
    13.10.202120.5089+0.8065
    12.10.202119.7024-0.0093
    11.10.202119.7117-0.3498
    10.10.202120.0615-0.4154
    09.10.202120.4769-0.2124
    08.10.202120.6893-0.5585
    07.10.202121.2478-0.8038
    06.10.202122.0516+0.3776
    05.10.202121.674-0.2116
    04.10.202121.8856+0.6083
    03.10.202121.2773+2.0595
    02.10.202119.2178+0.5952
    01.10.202118.6226+2.1736
    30.09.202116.449+1.8495
    29.09.202114.5995-0.0869
    28.09.202114.6864-0.9732
    27.09.202115.6596-0.1882
    26.09.202115.8478-0.7018
    25.09.202116.5496-0.6082
    24.09.202117.1578-0.068
    23.09.202117.2258+1.4237
    22.09.202115.8021-0.2458
    21.09.202116.0479-1.7219
    20.09.202117.7698-2.524
    19.09.202120.2938-0.6052
    18.09.202120.899+0.2762
    17.09.202120.6228-0.1307
    16.09.202120.7535+0.0164
    15.09.202120.7371+0.0803
    14.09.202120.6568-0.0273
    13.09.202120.6841-1.6996
    12.09.202122.3837+0.4738
    11.09.202121.9099+0.7584
    10.09.202121.1515-0.2032
    09.09.202121.3547+1.2746
    08.09.202120.0801-3.0645
    07.09.202123.1446-2.8927
    06.09.202126.0373-0.261
    05.09.202126.2983+0.2206
    04.09.202126.0777-0.012
    03.09.202126.0897+0.1658
    02.09.202125.9239+0.9647
    01.09.202124.9592

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот