Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Евро » wLitiDAO »

    Курс евро к wLitiDAO

    Обновлено: 09.09.2024 14:20:01

    =
    Калькулятор EUR - WLD / Обратный расчет: курс wLitiDAO к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно wlitidao, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77769
      макс: 0.82506
      за сутки:
        0.78277

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.09 14:200.78277-0.00031
      09.09 14:100.78308+0.0025
      09.09 14:030.78058-0.00036
      09.09 14:000.78094+0.00016
      09.09 13:500.78078-7.0E-5
      09.09 13:400.78085+0.00213
      09.09 13:300.77872-0.00178
      09.09 13:200.7805-0.00215
      09.09 13:100.78265-0.0001
      09.09 13:000.78275+0.0023
      09.09 12:500.78045+0.00276
      09.09 12:400.77769-0.00445
      09.09 12:300.78214+0.00039
      09.09 12:200.78175+0.00319
      09.09 12:100.77856-0.00388
      09.09 12:030.78244-8.0E-5
      09.09 12:000.78252+0.00088
      09.09 11:500.78164+0.00056
      09.09 11:400.78108-0.00203
      09.09 11:300.78311-0.00084
      09.09 11:200.78395+0.00098
      09.09 11:100.78297-0.00369
      09.09 11:000.78666-0.00278
      09.09 10:500.78944+6.0E-5
      09.09 10:400.78938-0.00275
      09.09 10:300.79213-0.00204
      09.09 10:200.79417+0.00129
      09.09 10:100.79288-0.00046
      09.09 10:030.79334+0.00046
      09.09 10:000.79288-0.00209
      09.09 09:500.79497-0.00095
      09.09 09:400.79592-0.00278
      09.09 09:300.7987+0.00022
      09.09 09:200.79848-0.00075
      09.09 09:100.79923-0.00084
      09.09 09:000.80007+0.00105
      09.09 08:500.79902+0.00201
      09.09 08:400.79701+0.00141
      09.09 08:300.7956+0.00107
      09.09 08:200.79453-0.00198
      09.09 08:100.79651+0.00198
      09.09 08:030.79453+0.00031
      09.09 08:000.79422-0.00016
      09.09 07:500.79438+0.00185
      09.09 07:400.79253-0.00248
      09.09 07:300.79501+0.00381
      09.09 07:200.7912-0.00011
      09.09 07:100.79131+0.00202
      09.09 07:000.78929-0.00041
      09.09 06:500.7897-0.00073
      09.09 06:400.79043-0.00255
      09.09 06:300.79298+0.00504
      09.09 06:200.78794-0.00035
      09.09 06:100.78829+0.00259
      09.09 06:030.7857-0.0028
      09.09 06:000.7885-0.00206
      09.09 05:500.79056+0.00021
      09.09 05:400.79035+0.00113
      09.09 05:300.78922+0.00085
      09.09 05:200.78837+0.00091
      09.09 05:100.78746+0.00466
      09.09 05:000.7828-0.00039
      09.09 04:500.78319-0.00608
      09.09 04:400.78927+0.00273
      09.09 04:300.78654+0.00171
      09.09 04:200.78483-0.00189
      09.09 04:100.78672-0.00382
      09.09 04:030.79054-0.00352
      09.09 04:000.79406+0.00014
      09.09 03:500.79392+0.00377
      09.09 03:400.79015+0.00265
      09.09 03:300.7875-0.00124
      09.09 03:200.78874-0.00081
      09.09 03:100.78955-0.00595
      09.09 03:000.7955+0.00355
      09.09 02:500.79195+0.00025
      09.09 02:400.7917+0.00238
      09.09 02:300.78932-0.00277
      09.09 02:200.79209+3.0E-5
      09.09 02:100.79206-0.00504
      09.09 02:030.7971+0.00329
      09.09 02:000.79381+0.00135
      09.09 01:500.79246+0.0017
      09.09 01:400.79076+0.00275
      09.09 01:300.78801-0.01438
      09.09 01:200.80239+0.00028
      09.09 01:100.80211-0.00184
      09.09 01:000.80395-0.00031
      09.09 00:500.80426+0.00116
      09.09 00:400.8031-0.00431
      09.09 00:300.80741+0.00215
      09.09 00:200.80526-0.00531
      09.09 00:100.81057-0.00135
      09.09 00:030.81192+7.0E-5
      09.09 00:000.81185-0.00358
      08.09 23:500.81543+0.00049
      08.09 23:400.81494+0.00074
      08.09 23:300.8142+0.00101
      08.09 23:200.81319-0.00138
      08.09 23:100.81457+0.00126
      08.09 23:000.81331+0.00075
      08.09 22:500.81256-0.00056
      08.09 22:400.81312-0.0003
      08.09 22:300.81342+0.00267
      08.09 22:200.81075+0.00135
      08.09 22:100.8094+4.0E-5
      08.09 22:030.80936+0.00017
      08.09 22:000.80919-0.00028
      08.09 21:500.80947-0.00093
      08.09 21:400.8104+0.00037
      08.09 21:300.81003-0.00068
      08.09 21:200.81071-4.0E-5
      08.09 21:100.81075-0.00264
      08.09 21:000.81339+0.00061
      08.09 20:500.81278-8.0E-5
      08.09 20:400.81286-0.0029
      08.09 20:300.81576-0.00115
      08.09 20:200.81691-0.00213
      08.09 20:100.81904-0.00179
      08.09 20:030.82083+6.0E-5
      08.09 20:000.82077+0.00392
      08.09 19:500.81685-0.00133
      08.09 19:400.81818-0.00331
      08.09 19:300.82149-0.00357
      08.09 19:200.82506+0.00698
      08.09 19:100.81808+0.00241
      08.09 19:000.81567+0.0006
      08.09 18:500.81507+0.00058
      08.09 18:400.81449+0.00059
      08.09 18:300.8139+0.00031
      08.09 18:200.81359-0.00177
      08.09 18:100.81536+0.0009
      08.09 18:030.81446+0.00048
      08.09 18:000.81398+0.00174
      08.09 17:500.81224-0.0008
      08.09 17:400.81304-0.0019
      08.09 17:300.81494+0.00072
      08.09 17:200.81422+0.00041
      08.09 17:100.81381+0.00198
      08.09 17:000.81183+0.00184
      08.09 16:500.80999-0.00126
      08.09 16:400.81125-0.00014
      08.09 16:300.81139-0.00132
      08.09 16:200.81271-0.0009
      08.09 16:100.81361+0.00355
      08.09 16:030.81006-0.00233
      08.09 16:000.81239+0.0051
      08.09 15:500.80729-0.00081
      08.09 15:400.8081+0.00232
      08.09 15:300.80578+0.00235
      08.09 15:200.80343-0.00125
      08.09 15:100.80468-0.00092
      08.09 15:000.8056
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73032
      макс: 0.83931
      за неделю:
        0.78277

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      09.09 14:200.78277+0.00016
      09.09 13:500.78078+0.0023
      09.09 12:500.78045+0.00088
      09.09 11:500.78164-0.00278
      09.09 10:500.78944-0.00209
      09.09 09:500.79497+0.00105
      09.09 08:500.79902-0.00016
      09.09 07:500.79438-0.00041
      09.09 06:500.7897-0.00206
      09.09 05:500.79056-0.00039
      09.09 04:500.78319+0.00014
      09.09 03:500.79392+0.00355
      09.09 02:500.79195+0.00135
      09.09 01:500.79246-0.00031
      09.09 00:500.80426-0.00358
      08.09 23:500.81543+0.00075
      08.09 22:500.81256-0.00028
      08.09 21:500.80947+0.00061
      08.09 20:500.81278+0.00392
      08.09 19:500.81685+0.0006
      08.09 18:500.81507+0.00174
      08.09 17:500.81224+0.00184
      08.09 16:500.80999+0.0051
      08.09 15:500.80729+0.00065
      08.09 14:500.80495-0.00184
      08.09 13:500.80434+0.00073
      08.09 12:500.80536+0.00095
      08.09 11:500.80555+0.00136
      08.09 10:500.80808-0.00077
      08.09 09:500.81281+0.00117
      08.09 08:500.80852-0.00512
      08.09 07:500.80776+0.00073
      08.09 06:500.8131-0.00139
      08.09 05:500.8165-0.00117
      08.09 04:500.8188-0.00437
      08.09 03:500.82584-0.00193
      08.09 02:500.82675+0.00017
      08.09 01:500.83167+0.00022
      08.09 00:500.82478+0.00263
      07.09 23:500.81905-0.00284
      07.09 22:500.82053+0.00151
      07.09 21:500.82261+0.00522
      07.09 20:500.82751+0.0029
      07.09 19:500.81882+0.00186
      07.09 18:500.81282-0.00203
      07.09 17:500.81913+0.00031
      07.09 16:500.81656-0.00405
      07.09 15:500.81491+0.00193
      07.09 14:500.81614+0.0006
      07.09 13:500.81628-0.00177
      07.09 12:500.81899-0.00023
      07.09 11:500.81402+0.00071
      07.09 10:500.81806-0.00299
      07.09 09:500.82075+0.00081
      07.09 08:500.82657-0.00063
      07.09 07:500.83419-0.00016
      07.09 06:500.83572+0.00491
      07.09 05:500.83254+0.00214
      07.09 04:500.83631+0.00151
      07.09 03:500.82684+0.00107
      07.09 02:500.82853+0.00246
      07.09 01:500.82991-0.003
      07.09 00:500.83931+0.01679
      06.09 23:500.83034-0.00472
      06.09 22:500.82226-0.00137
      06.09 21:500.81588-0.00144
      06.09 20:500.80404+0.0007
      06.09 19:500.80232-0.0014
      06.09 18:500.79656-0.00073
      06.09 17:500.80542+0.00204
      06.09 16:500.7878-0.00534
      06.09 15:500.78336-0.00276
      06.09 14:500.79795-0.00231
      06.09 13:500.79897-0.00115
      06.09 12:500.80296+0.00145
      06.09 11:500.80338-0.00153
      06.09 10:500.80895-0.00066
      06.09 09:500.79967-0.0027
      06.09 08:500.79743+0.00114
      06.09 07:500.79377+0.00258
      06.09 06:500.78973+0.00266
      06.09 05:500.78976+0.00565
      06.09 04:500.79138-0.00068
      06.09 03:500.80048+0.00266
      06.09 02:500.79617-0.0026
      06.09 01:500.79817+9.0E-5
      06.09 00:500.80385+0.00215
      05.09 23:500.80471-0.00122
      05.09 22:500.81011-0.00226
      05.09 21:500.79242-0.0029
      05.09 20:500.79658+0.00713
      05.09 19:500.80225-0.0047
      05.09 18:500.80125+0.00748
      05.09 17:500.78703+0.00357
      05.09 16:500.78014-0.00354
      05.09 15:500.78964+0.00065
      05.09 14:500.78452+0.00202
      05.09 13:500.78133+0.00479
      05.09 12:500.78055+0.00214
      05.09 11:500.77897-0.00302
      05.09 10:500.77879-0.00212
      05.09 09:500.785+0.00148
      05.09 08:500.7877-0.00184
      05.09 07:500.79111+0.00275
      05.09 06:500.79272+0.00315
      05.09 05:500.77953+0.00065
      05.09 04:500.7703+0.00266
      05.09 03:500.77505+0.00085
      05.09 02:500.77684-0.00247
      05.09 01:500.77536-0.00308
      05.09 00:500.77968-0.00071
      04.09 23:500.7787-0.00099
      04.09 22:500.78426-0.00253
      04.09 21:500.79038+0.00304
      04.09 20:500.77532+0.00598
      04.09 19:500.76058-0.00637
      04.09 18:500.78605+0.00067
      04.09 17:500.78332+0.00076
      04.09 16:500.80456+0.00236
      04.09 15:500.80465+0.00115
      04.09 14:500.81047+0.00134
      04.09 13:500.81459+0.00217
      04.09 12:500.80366-0.00266
      04.09 11:500.80319+0.00387
      04.09 10:500.79288-0.00165
      04.09 09:500.80303+0.00593
      04.09 08:500.80028-0.00301
      04.09 07:500.80156-0.00228
      04.09 06:500.8041+0.00051
      04.09 05:500.80569-0.00282
      04.09 04:500.80856+0.00764
      04.09 03:500.78356+0.00425
      04.09 02:500.78141+0.00245
      04.09 01:500.77615-0.00298
      04.09 00:500.77641+0.00162
      03.09 23:500.77388+0.00165
      03.09 22:500.77234-0.00106
      03.09 21:500.77595+0.00222
      03.09 20:500.77153+0.00313
      03.09 19:500.77294+0.00195
      03.09 18:500.77474-0.00079
      03.09 17:500.77148+0.00338
      03.09 16:500.76268+0.00153
      03.09 15:500.74131-0.00115
      03.09 14:500.74453+0.00198
      03.09 13:500.74153-0.00219
      03.09 12:500.74536-1.0E-5
      03.09 11:500.7458+0.00276
      03.09 10:500.73032-0.00058
      03.09 09:500.74031-0.00132
      03.09 08:500.73608+0.00288
      03.09 07:500.7343+0.00081
      03.09 06:500.73801+0.00142
      03.09 05:500.73832-0.00517
      03.09 04:500.74855-0.00171
      03.09 03:500.74638+0.00093
      03.09 02:500.74829+0.00089
      03.09 01:500.74804+0.00072
      03.09 00:500.75108-0.00714
      02.09 23:500.75874+0.00215
      02.09 22:500.76336+0.00027
      02.09 21:500.7651-0.00607
      02.09 20:500.77122+0.00686
      02.09 19:500.76689+0.00841
      02.09 18:500.75401-0.00051
      02.09 17:500.75973+0.0011
      02.09 16:500.76874-0.00277
      02.09 15:500.76758+0.00254
      02.09 14:500.76054
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.58922
      макс: 0.83931
      за месяц:
      0.78277  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.09.20240.80864-0.01413
      07.09.20240.82277+0.01632
      06.09.20240.80645+0.01606
      05.09.20240.79039-0.00405
      04.09.20240.79444+0.03843
      03.09.20240.75601-0.01123
      02.09.20240.76724+0.01305
      01.09.20240.75419+0.01899
      31.08.20240.7352-0.00188
      30.08.20240.73708+0.01092
      29.08.20240.72616-0.00642
      28.08.20240.73258+0.04856
      27.08.20240.68402+0.04982
      26.08.20240.6342+0.0275
      25.08.20240.6067+0.01748
      24.08.20240.58922-0.04622
      23.08.20240.63544-0.05337
      22.08.20240.68881-0.03595
      21.08.20240.72476+0.0079
      20.08.20240.71686-0.01759
      19.08.20240.73445+0.01127
      18.08.20240.72318-0.01921
      17.08.20240.74239+0.00406
      16.08.20240.73833+0.03056
      15.08.20240.70777+0.03364
      14.08.20240.67413+0.01616
      13.08.20240.65797+0.00382
      12.08.20240.65415+0.02105
      11.08.20240.6331+0.00724
      10.08.20240.62586+0.00324
      09.08.20240.62262
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.25726
      макс: 0.83931
      за квартал:
      0.78277  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      08.09.20240.80864-0.01413
      07.09.20240.82277+0.01632
      06.09.20240.80645+0.01606
      05.09.20240.79039-0.00405
      04.09.20240.79444+0.03843
      03.09.20240.75601-0.01123
      02.09.20240.76724+0.01305
      01.09.20240.75419+0.01899
      31.08.20240.7352-0.00188
      30.08.20240.73708+0.01092
      29.08.20240.72616-0.00642
      28.08.20240.73258+0.04856
      27.08.20240.68402+0.04982
      26.08.20240.6342+0.0275
      25.08.20240.6067+0.01748
      24.08.20240.58922-0.04622
      23.08.20240.63544-0.05337
      22.08.20240.68881-0.03595
      21.08.20240.72476+0.0079
      20.08.20240.71686-0.01759
      19.08.20240.73445+0.01127
      18.08.20240.72318-0.01921
      17.08.20240.74239+0.00406
      16.08.20240.73833+0.03056
      15.08.20240.70777+0.03364
      14.08.20240.67413+0.01616
      13.08.20240.65797+0.00382
      12.08.20240.65415+0.02105
      11.08.20240.6331+0.00724
      10.08.20240.62586+0.00324
      09.08.20240.62262-0.02862
      08.08.20240.65124-0.01962
      07.08.20240.67086+0.02571
      06.08.20240.64515-0.06761
      05.08.20240.71276+0.0714
      04.08.20240.64136+0.04412
      03.08.20240.59724+0.04665
      02.08.20240.55059+0.02936
      01.08.20240.52123+0.02457
      31.07.20240.49666+0.01659
      30.07.20240.48007+0.0193
      29.07.20240.46077-0.00596
      28.07.20240.46673+0.00775
      27.07.20240.45898-0.01154
      26.07.20240.47052-0.03622
      25.07.20240.50674+0.01833
      24.07.20240.48841+0.01063
      23.07.20240.47778+0.02924
      22.07.20240.44854+0.0213
      21.07.20240.42724+0.01987
      20.07.20240.40737+0.00108
      19.07.20240.40629+0.01401
      18.07.20240.39228+0.02493
      17.07.20240.36735-0.07727
      16.07.20240.44462-0.09285
      15.07.20240.53747-0.05675
      14.07.20240.59422-0.00867
      13.07.20240.60289-0.00698
      12.07.20240.60987+0.04047
      11.07.20240.5694+0.00992
      10.07.20240.55948-0.01785
      09.07.20240.57733-0.00638
      08.07.20240.58371+0.02236
      07.07.20240.56135-0.00969
      06.07.20240.57104-0.01021
      05.07.20240.58125+0.09983
      04.07.20240.48142+0.01865
      03.07.20240.46277-0.00084
      02.07.20240.46361+0.00421
      01.07.20240.4594+0.02718
      30.06.20240.43222+0.03193
      29.06.20240.40029+0.01461
      28.06.20240.38568-0.00091
      27.06.20240.38659+0.00826
      26.06.20240.37833+0.01118
      25.06.20240.36715-0.01542
      24.06.20240.38257+0.01782
      23.06.20240.36475+0.00725
      22.06.20240.3575+0.00522
      21.06.20240.35228-0.00325
      20.06.20240.35553-0.02635
      19.06.20240.38188-0.00951
      18.06.20240.39139+0.05811
      17.06.20240.33328+0.01824
      16.06.20240.31504+0.00372
      15.06.20240.31132+0.01172
      14.06.20240.2996+0.01018
      13.06.20240.28942+0.01068
      12.06.20240.27874+0.00351
      11.06.20240.27523+0.01797
      10.06.20240.25726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.