Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к wLitiDAO

    Все криптовалюты » Евро » wLitiDAO »

    Курс евро к wLitiDAO

    Обновлено: 27.07.2024 03:40:01

    =
    Калькулятор EUR - WLD / Обратный расчет: курс wLitiDAO к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно wlitidao, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44406
      макс: 0.50838
      за сутки:
        0.46374

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 03:400.46374+0.00317
      27.07 03:300.46057-0.00063
      27.07 03:200.4612-0.00334
      27.07 03:100.46454+0.00351
      27.07 03:000.46103-0.00119
      27.07 02:500.46222+0.00095
      27.07 02:400.46127-0.00167
      27.07 02:300.46294+0.00066
      27.07 02:200.46228+0.0023
      27.07 02:100.45998+8.0E-5
      27.07 02:030.4599-0.00059
      27.07 02:000.46049-0.00019
      27.07 01:500.46068-0.00492
      27.07 01:400.4656-0.00102
      27.07 01:300.46662-0.00182
      27.07 01:200.46844-0.00016
      27.07 01:100.4686+0.00209
      27.07 01:000.46651-0.00095
      27.07 00:500.46746-0.00072
      27.07 00:400.46818-0.00047
      27.07 00:300.46865-0.00398
      27.07 00:200.47263+0.001
      27.07 00:100.47163-0.00076
      27.07 00:030.47239+0.00023
      27.07 00:000.47216+0.00061
      26.07 23:500.47155-0.00015
      26.07 23:400.4717-0.00016
      26.07 23:300.47186-0.00016
      26.07 23:200.47202+0.00426
      26.07 23:100.46776-0.00097
      26.07 23:000.46873-
      26.07 22:500.46873+0.0002
      26.07 22:400.46853-0.00166
      26.07 22:300.47019+0.0015
      26.07 22:200.46869-0.00044
      26.07 22:100.46913-5.0E-5
      26.07 22:030.46918-0.00016
      26.07 22:000.46934+0.00142
      26.07 21:500.46792-0.00041
      26.07 21:400.46833-0.00042
      26.07 21:300.46875+0.00324
      26.07 21:200.46551-0.00236
      26.07 21:100.46787-0.00026
      26.07 21:000.46813+3.0E-5
      26.07 20:500.4681+0.00018
      26.07 20:400.46792+0.00141
      26.07 20:300.46651+0.00172
      26.07 20:200.46479+0.00172
      26.07 20:100.46307-0.00128
      26.07 20:030.46435+0.00043
      26.07 20:000.46392+0.0041
      26.07 19:500.45982-0.00143
      26.07 19:400.46125-0.00094
      26.07 19:300.46219-0.00516
      26.07 19:200.46735-0.00227
      26.07 19:100.46962+0.00022
      26.07 19:000.4694+0.00034
      26.07 18:500.46906+0.00035
      26.07 18:400.46871+0.00144
      26.07 18:300.46727-0.00378
      26.07 18:200.47105-0.00416
      26.07 18:100.47521+0.00065
      26.07 18:030.47456-0.00035
      26.07 18:000.47491-0.00235
      26.07 17:500.47726+0.00703
      26.07 17:400.47023+0.00055
      26.07 17:300.46968+0.00354
      26.07 17:200.46614+0.00228
      26.07 17:100.46386+0.00063
      26.07 17:000.46323-0.00309
      26.07 16:500.46632+0.00198
      26.07 16:400.46434-0.00247
      26.07 16:300.46681-0.0042
      26.07 16:200.47101+0.00627
      26.07 16:100.46474-0.00032
      26.07 16:030.46506+0.0002
      26.07 16:000.46486+0.00028
      26.07 15:500.46458+0.00101
      26.07 15:400.46357+0.00355
      26.07 15:300.46002+0.00226
      26.07 15:200.45776-0.00507
      26.07 15:100.46283+0.0027
      26.07 15:000.46013+0.00405
      26.07 14:500.45608+0.00074
      26.07 14:400.45534+0.00073
      26.07 14:300.45461-0.00223
      26.07 14:200.45684+0.00232
      26.07 14:100.45452-0.00165
      26.07 14:030.45617-0.00222
      26.07 14:000.45839-0.00105
      26.07 13:500.45944+0.00055
      26.07 13:400.45889-0.00099
      26.07 13:300.45988+0.00564
      26.07 13:200.45424+0.00285
      26.07 13:100.45139+0.00261
      26.07 13:000.44878+0.00296
      26.07 12:500.44582+0.00176
      26.07 12:400.44406-0.00042
      26.07 12:300.44448-0.00097
      26.07 12:200.44545-0.0034
      26.07 12:100.44885+0.00342
      26.07 12:030.44543-0.00073
      26.07 12:000.44616-0.00397
      26.07 11:500.45013+0.00034
      26.07 11:400.44979-0.00085
      26.07 11:300.45064-0.01007
      26.07 11:200.46071-0.00046
      26.07 11:100.46117-0.00303
      26.07 11:000.4642-0.00307
      26.07 10:500.46727+0.00178
      26.07 10:400.46549+0.00463
      26.07 10:300.46086-0.0032
      26.07 10:200.46406-0.00168
      26.07 10:100.46574-0.00134
      26.07 10:030.46708+0.00013
      26.07 10:000.46695+0.0018
      26.07 09:500.46515-0.00525
      26.07 09:400.4704-0.00379
      26.07 09:300.47419-0.00928
      26.07 09:200.48347-0.00664
      26.07 09:100.49011-0.00095
      26.07 09:000.49106-0.00203
      26.07 08:500.49309+0.00079
      26.07 08:400.4923-0.00308
      26.07 08:300.49538+0.00038
      26.07 08:200.495+0.00163
      26.07 08:100.49337+0.00221
      26.07 08:030.49116-0.00256
      26.07 08:000.49372-4.0E-5
      26.07 07:500.49376-9.0E-5
      26.07 07:400.49385-8.0E-5
      26.07 07:300.49393-0.00216
      26.07 07:200.49609+0.0022
      26.07 07:100.49389-0.00035
      26.07 07:000.49424-0.00166
      26.07 06:500.4959+0.00135
      26.07 06:400.49455+0.00045
      26.07 06:300.4941-9.0E-5
      26.07 06:200.49419-0.00062
      26.07 06:100.49481+0.00068
      26.07 06:030.49413-0.00178
      26.07 06:000.49591-0.00199
      26.07 05:500.4979-0.00297
      26.07 05:400.50087-0.00104
      26.07 05:300.50191-0.00094
      26.07 05:200.50285-0.00048
      26.07 05:100.50333+0.0002
      26.07 05:000.50313+0.00103
      26.07 04:500.5021-0.00411
      26.07 04:400.50621-0.00029
      26.07 04:300.5065+0.00317
      26.07 04:200.50333-0.0004
      26.07 04:100.50373-0.00358
      26.07 04:030.50731-0.00107
      26.07 04:000.50838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39189
      макс: 0.53319
      за неделю:
      0.46374  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      27.07 03:400.46374-0.00119
      27.07 02:500.46222-0.00019
      27.07 01:500.46068-0.00095
      27.07 00:500.46746+0.00061
      26.07 23:500.47155-
      26.07 22:500.46873+0.00142
      26.07 21:500.46792+3.0E-5
      26.07 20:500.4681+0.0041
      26.07 19:500.45982+0.00034
      26.07 18:500.46906-0.00235
      26.07 17:500.47726-0.00309
      26.07 16:500.46632+0.00028
      26.07 15:500.46458+0.00405
      26.07 14:500.45608-0.00105
      26.07 13:500.45944+0.00296
      26.07 12:500.44582-0.00397
      26.07 11:500.45013-0.00307
      26.07 10:500.46727+0.0018
      26.07 09:500.46515-0.00203
      26.07 08:500.49309-4.0E-5
      26.07 07:500.49376-0.00166
      26.07 06:500.4959-0.00199
      26.07 05:500.4979+0.00103
      26.07 04:500.5021+0.00086
      26.07 03:500.50752-0.00069
      26.07 02:500.51365+0.00119
      26.07 01:500.5117-0.00099
      26.07 00:500.51304-0.00413
      25.07 23:500.53319+0.00207
      25.07 22:500.52837+0.00367
      25.07 21:500.5267+0.00011
      25.07 20:500.51195+0.00219
      25.07 19:500.50188-0.00064
      25.07 18:500.50489+0.00304
      25.07 17:500.49916-0.00061
      25.07 16:500.50734-0.00073
      25.07 15:500.51574+0.0011
      25.07 14:500.50599-0.00212
      25.07 13:500.50594+0.00338
      25.07 12:500.49426-0.00745
      25.07 11:500.49872+0.00066
      25.07 10:500.49859-0.00066
      25.07 09:500.49769+0.0031
      25.07 08:500.49452-0.00719
      25.07 07:500.49309-0.00131
      25.07 06:500.49216-0.0076
      25.07 05:500.50334-0.00752
      25.07 04:500.51188+0.00227
      25.07 03:500.49025-0.00295
      25.07 02:500.49285-0.00147
      25.07 01:500.49286-0.00435
      25.07 00:500.49789-0.00207
      24.07 23:500.48767+0.00338
      24.07 22:500.48549-0.00349
      24.07 21:500.485+0.00144
      24.07 20:500.47125-0.00022
      24.07 19:500.47733+9.0E-5
      24.07 18:500.48197-0.00075
      24.07 17:500.46743+0.00253
      24.07 16:500.4827+0.00212
      24.07 15:500.49071-0.00013
      24.07 14:500.49339+0.00119
      24.07 13:500.4898-1.0E-5
      24.07 12:500.48671-0.00136
      24.07 11:500.48654+0.00041
      24.07 10:500.4923+8.0E-5
      24.07 09:500.49411-0.00245
      24.07 08:500.49479-0.00062
      24.07 07:500.49454+0.00062
      24.07 06:500.48841-0.00217
      24.07 05:500.49265+0.00187
      24.07 04:500.49423+0.00058
      24.07 03:500.50095+0.00015
      24.07 02:500.49583+0.00202
      24.07 01:500.49467+0.00137
      24.07 00:500.49473-0.00075
      23.07 23:500.49336-0.0026
      23.07 22:500.49529+0.00197
      23.07 21:500.498+0.00113
      23.07 20:500.49631+0.0077
      23.07 19:500.49221+0.0025
      23.07 18:500.48086+0.00192
      23.07 17:500.47137+0.00344
      23.07 16:500.48133-0.00145
      23.07 15:500.46541-0.00133
      23.07 14:500.46577+0.00095
      23.07 13:500.46264-0.00054
      23.07 12:500.45973-0.00121
      23.07 11:500.46281+0.00017
      23.07 10:500.47614-0.00031
      23.07 09:500.4766-0.00054
      23.07 08:500.47666-0.00314
      23.07 07:500.47258-0.00111
      23.07 06:500.46172+0.0013
      23.07 05:500.46162-0.00019
      23.07 04:500.46363-0.00108
      23.07 03:500.47215+0.00081
      23.07 02:500.47931-0.00051
      23.07 01:500.47248+0.00351
      23.07 00:500.46212-0.00058
      22.07 23:500.4597-0.00208
      22.07 22:500.45784+0.00102
      22.07 21:500.45709-0.00118
      22.07 20:500.45498+0.0005
      22.07 19:500.45508+0.00098
      22.07 18:500.44967+0.00067
      22.07 17:500.45003+0.00543
      22.07 16:500.44592-0.0007
      22.07 15:500.4413-2.0E-5
      22.07 14:500.44085-0.00069
      22.07 13:500.44685+0.0009
      22.07 12:500.44653+0.00338
      22.07 11:500.4462-0.00088
      22.07 10:500.44481-0.00132
      22.07 09:500.44101-0.00199
      22.07 08:500.44138-0.00255
      22.07 07:500.43423+0.00134
      22.07 06:500.43521-0.00029
      22.07 05:500.42756+0.00399
      22.07 04:500.42487+0.00416
      22.07 03:500.41718-0.00101
      22.07 02:500.42575+0.00083
      22.07 01:500.42869-0.00124
      22.07 00:500.4292+0.00127
      21.07 23:500.42994+4.0E-5
      21.07 22:500.43983-0.00119
      21.07 21:500.44506+0.00894
      21.07 20:500.43593-0.00538
      21.07 19:500.43797+0.00218
      21.07 18:500.43198+0.0016
      21.07 17:500.42676+0.00067
      21.07 16:500.43243-0.00083
      21.07 15:500.43298-0.00087
      21.07 14:500.43051+0.00183
      21.07 13:500.42812+0.00052
      21.07 12:500.42585-0.0001
      21.07 11:500.42911+0.00043
      21.07 10:500.43318+0.00182
      21.07 09:500.42279+0.00098
      21.07 08:500.41704+0.00186
      21.07 07:500.4147-0.00057
      21.07 06:500.41231+0.00119
      21.07 05:500.41134+0.00036
      21.07 04:500.4126+0.00092
      21.07 03:500.41545+0.00054
      21.07 02:500.41202-0.00024
      21.07 01:500.41973-0.00045
      21.07 00:500.41692+0.00071
      20.07 23:500.41496+0.00126
      20.07 22:500.41143-0.00314
      20.07 21:500.41024+0.00074
      20.07 20:500.40545+0.00103
      20.07 19:500.41038-0.00115
      20.07 18:500.41155+0.00205
      20.07 17:500.41439-0.00017
      20.07 16:500.42228+0.00029
      20.07 15:500.41969+0.00274
      20.07 14:500.41561-0.00115
      20.07 13:500.4126-0.0009
      20.07 12:500.40482-2.0E-5
      20.07 11:500.40442+0.0017
      20.07 10:500.3949-0.00022
      20.07 09:500.39578-0.00369
      20.07 08:500.39504-0.00016
      20.07 07:500.39189-0.00168
      20.07 06:500.39368+0.00131
      20.07 05:500.39861+0.00453
      20.07 04:500.39548
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.36715
      макс: 0.60987
      за месяц:
        0.46374
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.07.20240.50674+0.01833
      24.07.20240.48841+0.01063
      23.07.20240.47778+0.02924
      22.07.20240.44854+0.0213
      21.07.20240.42724+0.01987
      20.07.20240.40737+0.00108
      19.07.20240.40629+0.01401
      18.07.20240.39228+0.02493
      17.07.20240.36735-0.07727
      16.07.20240.44462-0.09285
      15.07.20240.53747-0.05675
      14.07.20240.59422-0.00867
      13.07.20240.60289-0.00698
      12.07.20240.60987+0.04047
      11.07.20240.5694+0.00992
      10.07.20240.55948-0.01785
      09.07.20240.57733-0.00638
      08.07.20240.58371+0.02236
      07.07.20240.56135-0.00969
      06.07.20240.57104-0.01021
      05.07.20240.58125+0.09983
      04.07.20240.48142+0.01865
      03.07.20240.46277-0.00084
      02.07.20240.46361+0.00421
      01.07.20240.4594+0.02718
      30.06.20240.43222+0.03193
      29.06.20240.40029+0.01461
      28.06.20240.38568-0.00091
      27.06.20240.38659+0.00826
      26.06.20240.37833+0.01118
      25.06.20240.36715
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
      ДатаКурс+/-
      25.07.20240.50674+0.01833
      24.07.20240.48841+0.01063
      23.07.20240.47778+0.02924
      22.07.20240.44854+0.0213
      21.07.20240.42724+0.01987
      20.07.20240.40737+0.00108
      19.07.20240.40629+0.01401
      18.07.20240.39228+0.02493
      17.07.20240.36735-0.07727
      16.07.20240.44462-0.09285
      15.07.20240.53747-0.05675
      14.07.20240.59422-0.00867
      13.07.20240.60289-0.00698
      12.07.20240.60987+0.04047
      11.07.20240.5694+0.00992
      10.07.20240.55948-0.01785
      09.07.20240.57733-0.00638
      08.07.20240.58371+0.02236
      07.07.20240.56135-0.00969
      06.07.20240.57104-0.01021
      05.07.20240.58125+0.09983
      04.07.20240.48142+0.01865
      03.07.20240.46277-0.00084
      02.07.20240.46361+0.00421
      01.07.20240.4594+0.02718
      30.06.20240.43222+0.03193
      29.06.20240.40029+0.01461
      28.06.20240.38568-0.00091
      27.06.20240.38659+0.00826
      26.06.20240.37833+0.01118
      25.06.20240.36715-0.01542
      24.06.20240.38257+0.01782
      23.06.20240.36475+0.00725
      22.06.20240.3575+0.00522
      21.06.20240.35228-0.00325
      20.06.20240.35553-0.02635
      19.06.20240.38188-0.00951
      18.06.20240.39139+0.05811
      17.06.20240.33328+0.01824
      16.06.20240.31504+0.00372
      15.06.20240.31132+0.01172
      14.06.20240.2996+0.01018
      13.06.20240.28942+0.01068
      12.06.20240.27874+0.00351
      11.06.20240.27523+0.01797
      10.06.20240.25726+0.00262
      09.06.20240.25464+0.00536
      08.06.20240.24928+0.02072
      07.06.20240.22856+0.00714
      06.06.20240.22142-0.0006
      05.06.20240.22202-0.00576
      04.06.20240.22778-0.00083
      03.06.20240.22861+0.00027
      02.06.20240.22834+0.00349
      01.06.20240.22485+0.0011
      31.05.20240.22375+0.00572
      30.05.20240.21803-0.00534
      29.05.20240.22337-0.01126
      28.05.20240.23463+0.0021
      27.05.20240.23253-0.00279
      26.05.20240.23532+0.00467
      25.05.20240.23065-0.00507
      24.05.20240.23572+0.00944
      23.05.20240.22628+0.01154
      22.05.20240.21474+0.0014
      21.05.20240.21334-0.01077
      20.05.20240.22411-0.00122
      19.05.20240.22533+0.00654
      18.05.20240.21879-0.00198
      17.05.20240.22077-0.00087
      16.05.20240.22164+0.00162
      15.05.20240.22002+0.00554
      14.05.20240.21448+0.0255
      13.05.20240.18898+0.0057
      12.05.20240.18328-0.00289
      11.05.20240.18617-0.00333
      10.05.20240.1895-0.00623
      09.05.20240.19573+0.00628
      08.05.20240.18945+0.01296
      07.05.20240.17649-0.00035
      06.05.20240.17684-0.02212
      05.05.20240.19896-0.01167
      04.05.20240.21063-0.00876
      03.05.20240.21939-0.0149
      02.05.20240.23429-0.00436
      01.05.20240.23865+0.00318
      30.04.20240.23547+0.00501
      29.04.20240.23046+0.01036
      28.04.20240.2201-0.00512
      27.04.20240.22522+0.22522
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.