Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 57765.74
- Эфириум 2943.62
- Tether 0.99968
- Binance Coin 553.41
- Solana 133.24
- USD Coin 1.0002
- Рипл 0.51325
- Lido Staked ETH 2943.42
- Dogecoin 0.12863
- Tokamak Network 4.8317
- Cardano 0.44886
- SHIBA INU 2.212E-5
- Avalanche 32.893
- TRON 0.12217
- Wrapped TRON 0.12206
- Polkadot 6.9688
- Wrapped Bitcoin 57781.24
- Bitcoin Cash 416.79
- ChainLink 13.3638
- Matic Network 0.69895
Курс wLitiDAO к евро
Обновлено: 02.05.2024 12:30:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 4.208 EUR, а общий объем торгов за 24 часа – 207 074 047 EUR.
Рыночная капитализация составляет 846 729 266 EUR. За последние 24 часа курс wLitiDAO относительно евро вырос на +3.11%. Изменение за неделю составило -4.96%.
| = | ||
| Калькулятор WLD - EUR / Обратный расчет: курс евро к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно евро, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0522макс: 4.3646за сутки:
4.208 Таблица изменений курса wlitidao : показать
Дата Курс +/- 02.05 12:30 4.208 +0.012 02.05 12:20 4.196 -0.0142 02.05 12:10 4.2102 +0.0023 02.05 12:03 4.2079 +0.0018 02.05 12:00 4.2061 +0.0165 02.05 11:50 4.1896 -0.0032 02.05 11:40 4.1928 +0.0133 02.05 11:30 4.1795 -0.0014 02.05 11:20 4.1809 +0.0049 02.05 11:10 4.176 +0.0109 02.05 11:00 4.1651 -0.0188 02.05 10:50 4.1839 -0.0073 02.05 10:40 4.1912 -0.003 02.05 10:30 4.1942 +0.0025 02.05 10:20 4.1917 +0.0101 02.05 10:10 4.1816 +0.023 02.05 10:03 4.1586 +0.0038 02.05 10:00 4.1548 -0.0056 02.05 09:50 4.1604 -0.0016 02.05 09:40 4.162 -0.0005 02.05 09:30 4.1625 -0.009 02.05 09:20 4.1715 -0.0065 02.05 09:10 4.178 +0.0489 02.05 09:00 4.1291 -0.0079 02.05 08:50 4.137 -0.0218 02.05 08:40 4.1588 -0.0151 02.05 08:30 4.1739 -0.0052 02.05 08:20 4.1791 +0.014 02.05 08:10 4.1651 -0.0255 02.05 08:03 4.1906 -0.0195 02.05 07:50 4.2101 -0.0261 02.05 07:40 4.2362 +0.0099 02.05 07:30 4.2263 +0.0124 02.05 07:20 4.2139 -0.0014 02.05 07:10 4.2153 +0.0155 02.05 07:00 4.1998 +0.0004 02.05 06:50 4.1994 -0.0013 02.05 06:40 4.2007 -0.0141 02.05 06:30 4.2148 +0.0246 02.05 06:20 4.1902 -0.0009 02.05 06:10 4.1911 +0.0116 02.05 06:03 4.1795 -0.0011 02.05 06:00 4.1806 -0.0075 02.05 05:50 4.1881 +0.0081 02.05 05:40 4.18 -0.0361 02.05 05:20 4.2161 -0.0014 02.05 05:10 4.2175 +0.0153 02.05 05:00 4.2022 +0.0064 02.05 04:50 4.1958 +0.0242 02.05 04:40 4.1716 -0.0698 02.05 04:30 4.2414 -0.0201 02.05 04:20 4.2615 +0.0016 02.05 04:10 4.2599 +0.0062 02.05 04:03 4.2537 +0.0056 02.05 04:00 4.2481 -0.0127 02.05 03:50 4.2608 -0.0104 02.05 03:40 4.2712 -0.0335 02.05 03:30 4.3047 -0.0096 02.05 03:20 4.3143 -0.0385 02.05 03:10 4.3528 +0.0096 02.05 03:00 4.3432 -0.0011 02.05 02:50 4.3443 +0.0215 02.05 02:40 4.3228 -0.0013 02.05 02:30 4.3241 -0.0089 02.05 02:20 4.333 -0.0127 02.05 02:10 4.3457 -0.0052 02.05 02:03 4.3509 -0.0025 02.05 02:00 4.3534 +0.0016 02.05 01:50 4.3518 -0.0128 02.05 01:40 4.3646 +0.0187 02.05 01:30 4.3459 +0.0239 02.05 01:20 4.322 -0.0086 02.05 01:10 4.3306 +0.0317 02.05 01:00 4.2989 +0.0269 02.05 00:50 4.272 -0.001 02.05 00:40 4.273 -0.0024 02.05 00:30 4.2754 +0.0265 02.05 00:20 4.2489 -0.0044 02.05 00:10 4.2533 +0.013 02.05 00:03 4.2403 -0.0027 02.05 00:00 4.243 -0.0139 01.05 23:50 4.2569 +0.0124 01.05 23:40 4.2445 +0.009 01.05 23:30 4.2355 +0.0128 01.05 23:20 4.2227 -0.005 01.05 23:10 4.2277 -0.0074 01.05 23:00 4.2351 -0.0228 01.05 22:50 4.2579 +0.0304 01.05 22:40 4.2275 -0.0632 01.05 22:30 4.2907 +0.0047 01.05 22:20 4.286 -0.0086 01.05 22:10 4.2946 -0.0416 01.05 22:03 4.3362 -0.0136 01.05 22:00 4.3498 +0.0041 01.05 21:50 4.3457 +0.0469 01.05 21:40 4.2988 +0.0157 01.05 21:30 4.2831 -0.0124 01.05 21:20 4.2955 +0.0037 01.05 21:10 4.2918 +0.0582 01.05 21:00 4.2336 +0.0154 01.05 20:50 4.2182 -0.0099 01.05 20:40 4.2281 +0.0064 01.05 20:30 4.2217 +0.0321 01.05 20:20 4.1896 -0.0173 01.05 20:10 4.2069 -0.0113 01.05 20:03 4.2182 +0.0044 01.05 20:00 4.2138 +0.0139 01.05 19:50 4.1999 -0.0255 01.05 19:40 4.2254 +0.0194 01.05 19:30 4.206 +0.0258 01.05 19:20 4.1802 -0.0172 01.05 19:10 4.1974 -0.0164 01.05 19:00 4.2138 +0.0046 01.05 18:50 4.2092 -0.0305 01.05 18:40 4.2397 +0.0435 01.05 18:30 4.1962 +0.0217 01.05 18:20 4.1745 -0.0223 01.05 18:10 4.1968 -0.0212 01.05 18:03 4.218 +0.0004 01.05 18:00 4.2176 +0.0198 01.05 17:50 4.1978 -0.0034 01.05 17:40 4.2012 +0.0331 01.05 17:30 4.1681 -0.02 01.05 17:20 4.1881 -0.0053 01.05 17:10 4.1934 +0.0179 01.05 17:00 4.1755 +0.0215 01.05 16:50 4.154 -0.0144 01.05 16:40 4.1684 +0.0011 01.05 16:30 4.1673 -0.0208 01.05 16:20 4.1881 -0.0031 01.05 16:10 4.1912 -0.0151 01.05 16:03 4.2063 +0.0004 01.05 16:00 4.2059 +0.0069 01.05 15:50 4.199 -0.0141 01.05 15:40 4.2131 +0.0196 01.05 15:30 4.1935 +0.0031 01.05 15:20 4.1904 +0.0728 01.05 15:10 4.1176 +0.0085 01.05 15:00 4.1091 +0.0143 01.05 14:50 4.0948 +0.0134 01.05 14:40 4.0814 -0.0086 01.05 14:30 4.09 -0.0085 01.05 14:20 4.0985 -0.0167 01.05 14:10 4.1152 +0.0073 01.05 14:03 4.1079 +0.0021 01.05 14:00 4.1058 +0.0116 01.05 13:50 4.0942 +0.0075 01.05 13:40 4.0867 +0.0032 01.05 13:30 4.0835 +0.0237 01.05 13:20 4.0598 +0.0076 01.05 13:10 4.0522 -0.0289 01.05 13:00 4.0811 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9782макс: 4.6665за неделю:
4.208 Таблица изменений курса wlitidao : показать
Дата Курс +/- 02.05 12:30 4.208 +0.0165 02.05 11:50 4.1896 -0.0188 02.05 10:50 4.1839 -0.0056 02.05 09:50 4.1604 -0.0079 02.05 08:50 4.137 -0.0195 02.05 07:50 4.2101 +0.0004 02.05 06:50 4.1994 -0.0075 02.05 05:50 4.1881 +0.0064 02.05 04:50 4.1958 -0.0127 02.05 03:50 4.2608 -0.0011 02.05 02:50 4.3443 +0.0016 02.05 01:50 4.3518 +0.0269 02.05 00:50 4.272 -0.0139 01.05 23:50 4.2569 -0.0228 01.05 22:50 4.2579 +0.0041 01.05 21:50 4.3457 +0.0154 01.05 20:50 4.2182 +0.0139 01.05 19:50 4.1999 +0.0046 01.05 18:50 4.2092 +0.0198 01.05 17:50 4.1978 +0.0215 01.05 16:50 4.154 +0.0069 01.05 15:50 4.199 +0.0143 01.05 14:50 4.0948 +0.0116 01.05 13:50 4.0942 -0.0151 01.05 12:50 4.0962 +0.0023 01.05 11:50 3.9782 +0.0174 01.05 10:50 3.9911 -0.0388 01.05 09:50 4.1511 -0.0016 01.05 08:50 4.1918 +0.0158 01.05 07:50 4.229 +0.0191 01.05 06:50 4.1829 -0.0004 01.05 05:50 4.1472 +0.003 01.05 04:50 4.1912 -0.016 01.05 03:50 4.2082 +0.0169 01.05 02:50 4.2435 -0.0021 01.05 01:50 4.2428 +0.0054 01.05 00:50 4.2253 -0.0026 30.04 23:50 4.226 -0.0062 30.04 22:50 4.101 -0.0013 30.04 21:50 4.0925 - 30.04 20:50 4.0724 +0.0048 30.04 19:50 4.1002 +0.0262 30.04 18:50 4.0657 -0.0051 30.04 17:50 4.1399 -0.0333 30.04 16:50 4.0804 +0.0177 30.04 15:50 4.0503 +0.0042 30.04 14:50 4.0948 -0.0089 30.04 13:50 4.183 -0.0224 30.04 12:50 4.2462 -0.0651 30.04 11:50 4.2851 -0.0174 30.04 10:50 4.4187 -0.0016 30.04 09:50 4.43 +0.0082 30.04 08:50 4.4257 +0.0137 30.04 07:50 4.4578 -0.0109 30.04 06:50 4.4887 +0.0025 30.04 05:50 4.482 +0.0301 30.04 04:50 4.4682 +0.0101 30.04 03:50 4.4519 -0.0102 30.04 02:50 4.4295 +0.0007 30.04 01:50 4.4278 +0.02 30.04 00:50 4.2828 +0.0006 29.04 23:50 4.2954 +0.0254 29.04 22:50 4.2905 +0.0202 29.04 21:50 4.2866 +0.0086 29.04 20:50 4.3609 -0.0127 29.04 19:50 4.3441 -0.0011 29.04 18:50 4.3711 +0.003 29.04 17:50 4.3719 +0.0077 29.04 16:50 4.294 -0.0056 29.04 15:50 4.3442 -0.0098 29.04 14:50 4.2887 +0.0017 29.04 13:50 4.3074 +0.0263 29.04 12:50 4.3073 +0.0272 29.04 11:50 4.2848 +0.0062 29.04 10:50 4.3092 +0.0077 29.04 09:50 4.2352 +0.0042 29.04 08:50 4.3094 -0.0101 29.04 07:50 4.3286 -0.0091 29.04 06:50 4.3173 -0.0205 29.04 05:50 4.3477 +0.004 29.04 04:50 4.4062 -0.0048 29.04 03:50 4.3789 +0.0166 29.04 02:50 4.3825 -0.0208 29.04 01:50 4.4381 -0.0099 29.04 00:50 4.5111 +0.0054 28.04 23:50 4.5367 -0.0016 28.04 22:50 4.555 +0.0315 28.04 21:50 4.5579 +0.0323 28.04 20:50 4.5343 -0.0115 28.04 19:50 4.5085 -0.0147 28.04 18:50 4.528 +0.0301 28.04 17:50 4.5186 -0.0007 28.04 16:50 4.525 +0.0116 28.04 15:50 4.4945 -0.0073 28.04 14:50 4.4916 -0.0001 28.04 13:50 4.5426 -0.0014 28.04 12:50 4.5626 +0.0078 28.04 11:50 4.5777 -0.0012 28.04 10:50 4.627 +0.02 28.04 09:50 4.593 -0.0029 28.04 08:50 4.6092 -0.0058 28.04 07:50 4.588 -0.0102 28.04 06:50 4.6373 +0.0402 28.04 05:50 4.6188 +0.026 28.04 04:50 4.5868 +0.0207 28.04 03:50 4.5336 -0.0145 28.04 02:50 4.5615 +0.011 28.04 01:50 4.5224 +0.0115 28.04 00:50 4.5228 +0.0083 27.04 23:50 4.4897 +0.0154 27.04 22:50 4.4797 -0.0036 27.04 21:50 4.4977 +0.0526 27.04 20:50 4.5015 +0.0049 27.04 19:50 4.4255 -0.0092 27.04 18:50 4.4529 -0.0131 27.04 17:50 4.5077 -0.0159 27.04 16:50 4.5875 -0.0081 27.04 15:50 4.5061 -0.0092 27.04 14:50 4.4445 -0.009 27.04 13:50 4.3775 -0.0211 27.04 12:50 4.4573 +0.0221 27.04 11:50 4.4146 -0.0037 27.04 10:50 4.4248 -0.006 27.04 09:50 4.4043 -0.0127 27.04 08:50 4.4111 +0.0121 27.04 07:50 4.3573 +0.0007 27.04 06:50 4.3233 +0.0059 27.04 05:50 4.246 -0.0131 27.04 04:50 4.2308 +0.0087 27.04 03:50 4.3781 +0.0022 27.04 02:50 4.3898 -0.0004 27.04 01:50 4.3089 +0.0029 27.04 00:50 4.4016 -0.0006 26.04 23:50 4.4214 +0.0066 26.04 22:50 4.4196 -0.0019 26.04 21:50 4.4553 +0.0087 26.04 20:50 4.4523 +0.0196 26.04 19:50 4.4208 +0.007 26.04 18:50 4.3905 -0.0103 26.04 17:50 4.4291 +0.0231 26.04 16:50 4.4559 -0.0358 26.04 15:50 4.459 +0.0014 26.04 14:50 4.4216 +0.0012 26.04 13:50 4.3997 +0.0057 26.04 12:50 4.4465 -0.025 26.04 11:50 4.4789 -0.0106 26.04 10:50 4.4796 -0.0042 26.04 09:50 4.4798 +0.0086 26.04 08:50 4.5107 +0.0082 26.04 07:50 4.4684 -0.0314 26.04 06:50 4.4807 +0.0183 26.04 05:50 4.4991 +0.0149 26.04 04:50 4.4831 +0.0142 26.04 03:50 4.4592 -0.0045 26.04 02:50 4.5453 -0.0122 26.04 01:50 4.566 -0.0239 26.04 00:50 4.6321 +0.0066 25.04 23:50 4.5442 +0.004 25.04 22:50 4.5057 +0.01 25.04 21:50 4.5283 +0.0348 25.04 20:50 4.5432 +0.0177 25.04 19:50 4.567 +0.0168 25.04 18:50 4.6665 -0.0351 25.04 17:50 4.468 -0.0092 25.04 16:50 4.4836 -0.0132 25.04 15:50 4.4594 -0.0112 25.04 14:50 4.4992 +0.0116 25.04 13:50 4.3635 +0.0042 25.04 12:50 4.4275 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 3.9782макс: 7.2203за месяц:
Таблица изменений курса wlitidao : показать4.208 Дата Курс +/- 01.05.2024 4.1902 -0.0566 30.04.2024 4.2468 -0.0923 29.04.2024 4.3391 -0.2043 28.04.2024 4.5434 +0.1032 27.04.2024 4.4402 -0.0047 26.04.2024 4.4449 -0.0656 25.04.2024 4.5105 -0.4254 24.04.2024 4.9359 -0.3139 23.04.2024 5.2498 +0.0145 22.04.2024 5.2353 +0.0162 21.04.2024 5.2191 +0.329 20.04.2024 4.8901 +0.2801 19.04.2024 4.61 +0.0351 18.04.2024 4.5749 -0.0202 17.04.2024 4.5951 +0.0132 16.04.2024 4.5819 -0.0397 15.04.2024 4.6216 +0.1312 14.04.2024 4.4904 -0.2595 13.04.2024 4.7499 -1.0168 12.04.2024 5.7667 -0.302 11.04.2024 6.0687 -0.0173 10.04.2024 6.086 -0.2986 09.04.2024 6.3846 -0.3184 08.04.2024 6.703 +0.0921 07.04.2024 6.6109 +0.1529 06.04.2024 6.458 +0.1853 05.04.2024 6.2727 -0.0559 04.04.2024 6.3286 -0.0689 03.04.2024 6.3975 -0.1065 02.04.2024 6.504 -0.7163 01.04.2024 7.2203 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 2.0557макс: 9.3975за квартал:
Таблица изменений курса wlitidao : показать4.208 Дата Курс +/- 01.05.2024 4.1902 -0.0566 30.04.2024 4.2468 -0.0923 29.04.2024 4.3391 -0.2043 28.04.2024 4.5434 +0.1032 27.04.2024 4.4402 -0.0047 26.04.2024 4.4449 -0.0656 25.04.2024 4.5105 -0.4254 24.04.2024 4.9359 -0.3139 23.04.2024 5.2498 +0.0145 22.04.2024 5.2353 +0.0162 21.04.2024 5.2191 +0.329 20.04.2024 4.8901 +0.2801 19.04.2024 4.61 +0.0351 18.04.2024 4.5749 -0.0202 17.04.2024 4.5951 +0.0132 16.04.2024 4.5819 -0.0397 15.04.2024 4.6216 +0.1312 14.04.2024 4.4904 -0.2595 13.04.2024 4.7499 -1.0168 12.04.2024 5.7667 -0.302 11.04.2024 6.0687 -0.0173 10.04.2024 6.086 -0.2986 09.04.2024 6.3846 -0.3184 08.04.2024 6.703 +0.0921 07.04.2024 6.6109 +0.1529 06.04.2024 6.458 +0.1853 05.04.2024 6.2727 -0.0559 04.04.2024 6.3286 -0.0689 03.04.2024 6.3975 -0.1065 02.04.2024 6.504 -0.7163 01.04.2024 7.2203 -0.3837 31.03.2024 7.604 -0.0182 30.03.2024 7.6222 -0.114 29.03.2024 7.7362 -0.0754 28.03.2024 7.8116 -0.2398 27.03.2024 8.0514 -0.2315 26.03.2024 8.2829 +0.3295 25.03.2024 7.9534 +0.2998 24.03.2024 7.6536 -0.1851 23.03.2024 7.8387 +0.4722 22.03.2024 7.3665 -0.1262 21.03.2024 7.4927 +0.222 20.03.2024 7.2707 -0.0356 19.03.2024 7.3063 -1.0257 18.03.2024 8.332 -0.1376 17.03.2024 8.4696 +0.2009 16.03.2024 8.2687 -0.4728 15.03.2024 8.7415 -0.2623 14.03.2024 9.0038 +0.1194 13.03.2024 8.8844 -0.2728 12.03.2024 9.1572 +0.196 11.03.2024 8.9612 -0.1235 10.03.2024 9.0847 -0.3128 09.03.2024 9.3975 +2.6396 08.03.2024 6.7579 +0.0415 07.03.2024 6.7164 +0.4335 06.03.2024 6.2829 -0.2642 05.03.2024 6.5471 -0.6584 04.03.2024 7.2055 -0.0613 03.03.2024 7.2668 +0.1384 02.03.2024 7.1284 -0.1319 01.03.2024 7.2603 +0.1274 29.02.2024 7.1329 +0.0997 28.02.2024 7.0332 -0.0166 27.02.2024 7.0498 -0.7141 26.02.2024 7.7639 -0.4679 25.02.2024 8.2318 +0.7917 24.02.2024 7.4401 -0.2024 23.02.2024 7.6425 -0.0125 22.02.2024 7.655 +1.5207 21.02.2024 6.1343 -0.146 20.02.2024 6.2803 -0.4055 19.02.2024 6.6858 +1.5446 18.02.2024 5.1412 +0.8805 17.02.2024 4.2607 +0.4375 16.02.2024 3.8232 +0.8618 15.02.2024 2.9614 +0.2058 14.02.2024 2.7556 +0.2203 13.02.2024 2.5353 +0.1469 12.02.2024 2.3884 +0.0557 11.02.2024 2.3327 +0.002 10.02.2024 2.3307 +0.0592 09.02.2024 2.2715 +0.0631 08.02.2024 2.2084 +0.0807 07.02.2024 2.1277 +0.0551 06.02.2024 2.0726 +0.0169 05.02.2024 2.0557 -0.0224 04.02.2024 2.0781 -0.0874 03.02.2024 2.1655 +0.0108 02.02.2024 2.1547 +0.0577 01.02.2024 2.097