Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 67879.29
- Эфириум 3260.4
- Tether 1.0001
- Solana 182.85
- Binance Coin 579.57
- USD Coin 1
- Рипл 0.59877
- Dogecoin 0.13367
- Tokamak Network 6.7015
- Cardano 0.41654
- TRON 0.13746
- Avalanche 28.717
- SHIBA INU 1.712E-5
- Polkadot 5.8541
- ChainLink 13.5663
- Bitcoin Cash 379.24
- NEAR Protocol 5.6842
- Edelcoin 1.1247
- LEOcoin 5.844
- Dai 0.9999
Курс wLitiDAO к евро
Обновлено: 27.07.2024 04:00:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 2.1647 EUR, а общий объем торгов за 24 часа – 236 138 149 EUR.
Рыночная капитализация составляет 640 674 293 EUR. За последние 24 часа курс wLitiDAO относительно евро вырос на +8.91%. Изменение за неделю составило -14.39%.
| = | ||
| Калькулятор WLD - EUR / Обратный расчет: курс евро к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно евро, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9868макс: 2.2519за сутки:
2.1647 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 04:00 2.1647 +0.0106 27.07 03:50 2.1541 -0.0023 27.07 03:40 2.1564 -0.0148 27.07 03:30 2.1712 +0.0029 27.07 03:20 2.1683 +0.0156 27.07 03:10 2.1527 -0.0164 27.07 03:00 2.1691 +0.0056 27.07 02:50 2.1635 -0.0044 27.07 02:40 2.1679 +0.0078 27.07 02:30 2.1601 -0.0031 27.07 02:20 2.1632 -0.0108 27.07 02:10 2.174 -0.0004 27.07 02:03 2.1744 +0.0028 27.07 02:00 2.1716 +0.0009 27.07 01:50 2.1707 +0.0229 27.07 01:40 2.1478 +0.0047 27.07 01:30 2.1431 +0.0084 27.07 01:20 2.1347 +0.0007 27.07 01:10 2.134 -0.0096 27.07 01:00 2.1436 +0.0044 27.07 00:50 2.1392 +0.0033 27.07 00:40 2.1359 +0.0021 27.07 00:30 2.1338 +0.018 27.07 00:20 2.1158 -0.0045 27.07 00:10 2.1203 +0.0034 27.07 00:03 2.1169 -0.001 27.07 00:00 2.1179 -0.0028 26.07 23:50 2.1207 +0.0007 26.07 23:40 2.12 +0.0007 26.07 23:30 2.1193 +0.0007 26.07 23:20 2.1186 -0.0192 26.07 23:10 2.1378 +0.0044 26.07 23:00 2.1334 - 26.07 22:50 2.1334 -0.0009 26.07 22:40 2.1343 +0.0075 26.07 22:30 2.1268 -0.0068 26.07 22:20 2.1336 +0.002 26.07 22:10 2.1316 +0.0002 26.07 22:03 2.1314 +0.0007 26.07 22:00 2.1307 -0.0064 26.07 21:50 2.1371 +0.0019 26.07 21:40 2.1352 +0.0019 26.07 21:30 2.1333 -0.0149 26.07 21:20 2.1482 +0.0109 26.07 21:10 2.1373 +0.0011 26.07 21:00 2.1362 -0.0001 26.07 20:50 2.1363 -0.0008 26.07 20:40 2.1371 -0.0065 26.07 20:30 2.1436 -0.0079 26.07 20:20 2.1515 -0.008 26.07 20:10 2.1595 +0.006 26.07 20:03 2.1535 -0.002 26.07 20:00 2.1555 -0.0193 26.07 19:50 2.1748 +0.0068 26.07 19:40 2.168 +0.0044 26.07 19:30 2.1636 +0.0239 26.07 19:20 2.1397 +0.0103 26.07 19:10 2.1294 -0.001 26.07 19:00 2.1304 -0.0015 26.07 18:50 2.1319 -0.0016 26.07 18:40 2.1335 -0.0066 26.07 18:30 2.1401 +0.0172 26.07 18:20 2.1229 +0.0186 26.07 18:10 2.1043 -0.0029 26.07 18:03 2.1072 +0.0015 26.07 18:00 2.1057 +0.0104 26.07 17:50 2.0953 -0.0313 26.07 17:40 2.1266 -0.0025 26.07 17:30 2.1291 -0.0162 26.07 17:20 2.1453 -0.0105 26.07 17:10 2.1558 -0.003 26.07 17:00 2.1588 +0.0143 26.07 16:50 2.1445 -0.0091 26.07 16:40 2.1536 +0.0114 26.07 16:30 2.1422 +0.0191 26.07 16:20 2.1231 -0.0286 26.07 16:10 2.1517 +0.0014 26.07 16:03 2.1503 -0.0009 26.07 16:00 2.1512 -0.0013 26.07 15:50 2.1525 -0.0047 26.07 15:40 2.1572 -0.0166 26.07 15:30 2.1738 -0.0108 26.07 15:20 2.1846 +0.024 26.07 15:10 2.1606 -0.0127 26.07 15:00 2.1733 -0.0193 26.07 14:50 2.1926 -0.0036 26.07 14:40 2.1962 -0.0035 26.07 14:30 2.1997 +0.0108 26.07 14:20 2.1889 -0.0112 26.07 14:10 2.2001 +0.0079 26.07 14:03 2.1922 +0.0106 26.07 14:00 2.1816 +0.0051 26.07 13:50 2.1765 -0.0027 26.07 13:40 2.1792 +0.0047 26.07 13:30 2.1745 -0.027 26.07 13:20 2.2015 -0.0139 26.07 13:10 2.2154 -0.0129 26.07 13:00 2.2283 -0.0148 26.07 12:50 2.2431 -0.0088 26.07 12:40 2.2519 +0.0021 26.07 12:30 2.2498 +0.0049 26.07 12:20 2.2449 +0.017 26.07 12:10 2.2279 -0.0171 26.07 12:03 2.245 +0.0037 26.07 12:00 2.2413 +0.0197 26.07 11:50 2.2216 -0.0017 26.07 11:40 2.2233 +0.0042 26.07 11:30 2.2191 +0.0486 26.07 11:20 2.1705 +0.0021 26.07 11:10 2.1684 +0.0142 26.07 11:00 2.1542 +0.0141 26.07 10:50 2.1401 -0.0082 26.07 10:40 2.1483 -0.0216 26.07 10:30 2.1699 +0.015 26.07 10:20 2.1549 +0.0078 26.07 10:10 2.1471 +0.0061 26.07 10:03 2.141 -0.0006 26.07 10:00 2.1416 -0.0082 26.07 09:50 2.1498 +0.0239 26.07 09:40 2.1259 +0.017 26.07 09:30 2.1089 +0.0405 26.07 09:20 2.0684 +0.028 26.07 09:10 2.0404 +0.004 26.07 09:00 2.0364 +0.0084 26.07 08:50 2.028 -0.0033 26.07 08:40 2.0313 +0.0127 26.07 08:30 2.0186 -0.0016 26.07 08:20 2.0202 -0.0067 26.07 08:10 2.0269 -0.0091 26.07 08:03 2.036 +0.0106 26.07 08:00 2.0254 +0.0001 26.07 07:50 2.0253 +0.0004 26.07 07:40 2.0249 +0.0003 26.07 07:30 2.0246 +0.0088 26.07 07:20 2.0158 -0.0089 26.07 07:10 2.0247 +0.0014 26.07 07:00 2.0233 +0.0067 26.07 06:50 2.0166 -0.0055 26.07 06:40 2.0221 -0.0018 26.07 06:30 2.0239 +0.0004 26.07 06:20 2.0235 +0.0025 26.07 06:10 2.021 -0.0028 26.07 06:03 2.0238 +0.0073 26.07 06:00 2.0165 +0.0081 26.07 05:50 2.0084 +0.0119 26.07 05:40 1.9965 +0.0041 26.07 05:30 1.9924 +0.0037 26.07 05:20 1.9887 +0.0019 26.07 05:10 1.9868 -0.0008 26.07 05:00 1.9876 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8755макс: 2.5518за неделю:
2.1647 Таблица изменений курса wlitidao : показать
Дата Курс +/- 27.07 04:00 2.1647 +0.0106 27.07 03:50 2.1541 +0.0056 27.07 02:50 2.1635 +0.0009 27.07 01:50 2.1707 +0.0044 27.07 00:50 2.1392 -0.0028 26.07 23:50 2.1207 - 26.07 22:50 2.1334 -0.0064 26.07 21:50 2.1371 -0.0001 26.07 20:50 2.1363 -0.0193 26.07 19:50 2.1748 -0.0015 26.07 18:50 2.1319 +0.0104 26.07 17:50 2.0953 +0.0143 26.07 16:50 2.1445 -0.0013 26.07 15:50 2.1525 -0.0193 26.07 14:50 2.1926 +0.0051 26.07 13:50 2.1765 -0.0148 26.07 12:50 2.2431 +0.0197 26.07 11:50 2.2216 +0.0141 26.07 10:50 2.1401 -0.0082 26.07 09:50 2.1498 +0.0084 26.07 08:50 2.028 +0.0001 26.07 07:50 2.0253 +0.0067 26.07 06:50 2.0166 +0.0081 26.07 05:50 2.0084 -0.004 26.07 04:50 1.9916 -0.0034 26.07 03:50 1.9704 +0.0027 26.07 02:50 1.9468 -0.0046 26.07 01:50 1.9543 +0.0037 26.07 00:50 1.9492 +0.0146 25.07 23:50 1.8755 -0.0074 25.07 22:50 1.8926 -0.0131 25.07 21:50 1.8986 -0.0004 25.07 20:50 1.9533 -0.0087 25.07 19:50 1.9925 +0.0025 25.07 18:50 1.9806 -0.0122 25.07 17:50 2.0034 +0.0023 25.07 16:50 1.9711 +0.0028 25.07 15:50 1.9389 -0.0043 25.07 14:50 1.9763 +0.0083 25.07 13:50 1.9765 -0.0137 25.07 12:50 2.0232 +0.0304 25.07 11:50 2.0051 -0.0026 25.07 10:50 2.0056 +0.0027 25.07 09:50 2.0093 -0.0126 25.07 08:50 2.0222 +0.03 25.07 07:50 2.028 +0.0055 25.07 06:50 2.0318 +0.0305 25.07 05:50 1.9867 +0.0291 25.07 04:50 1.9536 -0.0094 25.07 03:50 2.0398 +0.0123 25.07 02:50 2.029 +0.006 25.07 01:50 2.029 +0.0177 25.07 00:50 2.0085 +0.0087 24.07 23:50 2.0506 -0.0143 24.07 22:50 2.0598 +0.015 24.07 21:50 2.0618 -0.0064 24.07 20:50 2.122 +0.0009 24.07 19:50 2.095 -0.0004 24.07 18:50 2.0748 +0.0034 24.07 17:50 2.1394 -0.0108 24.07 16:50 2.0717 -0.0088 24.07 15:50 2.0379 +0.0005 24.07 14:50 2.0268 -0.0049 24.07 13:50 2.0416 - 24.07 12:50 2.0546 +0.0057 24.07 11:50 2.0554 -0.0017 24.07 10:50 2.0313 -0.0003 24.07 09:50 2.0238 +0.01 24.07 08:50 2.0211 +0.0025 24.07 07:50 2.0221 -0.0026 24.07 06:50 2.0475 +0.0089 24.07 05:50 2.0299 -0.0076 24.07 04:50 2.0233 -0.0023 24.07 03:50 1.9962 -0.0006 24.07 02:50 2.0168 -0.0082 24.07 01:50 2.0215 -0.0056 24.07 00:50 2.0213 +0.0031 23.07 23:50 2.0269 +0.0107 23.07 22:50 2.019 -0.0079 23.07 21:50 2.008 -0.0046 23.07 20:50 2.0149 -0.0312 23.07 19:50 2.0316 -0.0108 23.07 18:50 2.0796 -0.0086 23.07 17:50 2.1215 -0.0148 23.07 16:50 2.0776 +0.0067 23.07 15:50 2.1487 +0.0061 23.07 14:50 2.147 -0.0044 23.07 13:50 2.1615 +0.0025 23.07 12:50 2.1752 +0.0057 23.07 11:50 2.1607 -0.0007 23.07 10:50 2.1002 +0.0014 23.07 09:50 2.0982 +0.0024 23.07 08:50 2.0979 +0.0142 23.07 07:50 2.116 +0.0052 23.07 06:50 2.1658 -0.0061 23.07 05:50 2.1663 +0.0009 23.07 04:50 2.1569 +0.0048 23.07 03:50 2.118 -0.0035 23.07 02:50 2.0863 +0.0023 23.07 01:50 2.1165 -0.0163 23.07 00:50 2.1639 +0.0028 22.07 23:50 2.1753 +0.0099 22.07 22:50 2.1842 -0.0049 22.07 21:50 2.1878 +0.0057 22.07 20:50 2.1979 -0.0024 22.07 19:50 2.1974 -0.0049 22.07 18:50 2.2239 -0.0034 22.07 17:50 2.2221 -0.027 22.07 16:50 2.2426 +0.0035 22.07 15:50 2.2661 +0.0002 22.07 14:50 2.2683 +0.0035 22.07 13:50 2.2379 -0.0045 22.07 12:50 2.2395 -0.0168 22.07 11:50 2.2411 +0.0045 22.07 10:50 2.2481 +0.0068 22.07 09:50 2.2675 +0.0103 22.07 08:50 2.2656 +0.0135 22.07 07:50 2.303 -0.0071 22.07 06:50 2.2978 +0.0016 22.07 05:50 2.3389 -0.022 22.07 04:50 2.3537 -0.0237 22.07 03:50 2.3971 +0.0056 22.07 02:50 2.3488 -0.0045 22.07 01:50 2.3327 +0.0068 22.07 00:50 2.3299 -0.0069 21.07 23:50 2.3259 -0.0002 21.07 22:50 2.2736 +0.006 21.07 21:50 2.2469 -0.0461 21.07 20:50 2.2939 +0.0284 21.07 19:50 2.2833 -0.0116 21.07 18:50 2.3149 -0.0087 21.07 17:50 2.3432 -0.0036 21.07 16:50 2.3125 +0.0044 21.07 15:50 2.3096 +0.0047 21.07 14:50 2.3228 -0.0099 21.07 13:50 2.3358 -0.0028 21.07 12:50 2.3482 +0.0006 21.07 11:50 2.3304 -0.0023 21.07 10:50 2.3085 -0.0101 21.07 09:50 2.3652 -0.0057 21.07 08:50 2.3979 -0.0108 21.07 07:50 2.4114 +0.0034 21.07 06:50 2.4253 -0.0071 21.07 05:50 2.4311 -0.0021 21.07 04:50 2.4237 -0.0053 21.07 03:50 2.407 -0.0032 21.07 02:50 2.4271 +0.0014 21.07 01:50 2.3825 +0.0026 21.07 00:50 2.3985 -0.0042 20.07 23:50 2.4099 -0.0074 20.07 22:50 2.4306 +0.0188 20.07 21:50 2.4376 -0.0045 20.07 20:50 2.4664 -0.0061 20.07 19:50 2.4368 +0.0068 20.07 18:50 2.4298 -0.0119 20.07 17:50 2.4132 +0.0009 20.07 16:50 2.3681 -0.0017 20.07 15:50 2.3827 -0.0158 20.07 14:50 2.4061 +0.0069 20.07 13:50 2.4236 +0.0055 20.07 12:50 2.4702 +0.0001 20.07 11:50 2.4727 -0.0109 20.07 10:50 2.5323 +0.0014 20.07 09:50 2.5266 +0.0239 20.07 08:50 2.5314 +0.001 20.07 07:50 2.5518 +0.0108 20.07 06:50 2.5402 -0.0082 20.07 05:50 2.5087 -0.0287 20.07 04:50 2.5286 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.6397макс: 2.7237за месяц:
Таблица изменений курса wlitidao : показать2.1647 Дата Курс +/- 25.07.2024 1.9734 -0.074 24.07.2024 2.0474 -0.0456 23.07.2024 2.093 -0.1365 22.07.2024 2.2295 -0.1111 21.07.2024 2.3406 -0.1142 20.07.2024 2.4548 -0.0065 19.07.2024 2.4613 -0.0879 18.07.2024 2.5492 -0.173 17.07.2024 2.7222 +0.4731 16.07.2024 2.2491 +0.3885 15.07.2024 1.8606 +0.1777 14.07.2024 1.6829 +0.0242 13.07.2024 1.6587 +0.019 12.07.2024 1.6397 -0.1165 11.07.2024 1.7562 -0.0312 10.07.2024 1.7874 +0.0553 09.07.2024 1.7321 +0.0189 08.07.2024 1.7132 -0.0682 07.07.2024 1.7814 +0.0302 06.07.2024 1.7512 +0.0308 05.07.2024 1.7204 -0.3568 04.07.2024 2.0772 -0.0837 03.07.2024 2.1609 +0.0039 02.07.2024 2.157 -0.0198 01.07.2024 2.1768 -0.1368 30.06.2024 2.3136 -0.1846 29.06.2024 2.4982 -0.0946 28.06.2024 2.5928 +0.0061 27.06.2024 2.5867 -0.0565 26.06.2024 2.6432 -0.0805 25.06.2024 2.7237 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
Таблица изменений курса wlitidao : показать
Дата Курс +/- 25.07.2024 1.9734 -0.074 24.07.2024 2.0474 -0.0456 23.07.2024 2.093 -0.1365 22.07.2024 2.2295 -0.1111 21.07.2024 2.3406 -0.1142 20.07.2024 2.4548 -0.0065 19.07.2024 2.4613 -0.0879 18.07.2024 2.5492 -0.173 17.07.2024 2.7222 +0.4731 16.07.2024 2.2491 +0.3885 15.07.2024 1.8606 +0.1777 14.07.2024 1.6829 +0.0242 13.07.2024 1.6587 +0.019 12.07.2024 1.6397 -0.1165 11.07.2024 1.7562 -0.0312 10.07.2024 1.7874 +0.0553 09.07.2024 1.7321 +0.0189 08.07.2024 1.7132 -0.0682 07.07.2024 1.7814 +0.0302 06.07.2024 1.7512 +0.0308 05.07.2024 1.7204 -0.3568 04.07.2024 2.0772 -0.0837 03.07.2024 2.1609 +0.0039 02.07.2024 2.157 -0.0198 01.07.2024 2.1768 -0.1368 30.06.2024 2.3136 -0.1846 29.06.2024 2.4982 -0.0946 28.06.2024 2.5928 +0.0061 27.06.2024 2.5867 -0.0565 26.06.2024 2.6432 -0.0805 25.06.2024 2.7237 +0.1098 24.06.2024 2.6139 -0.1277 23.06.2024 2.7416 -0.0556 22.06.2024 2.7972 -0.0415 21.06.2024 2.8387 +0.026 20.06.2024 2.8127 +0.1941 19.06.2024 2.6186 +0.0636 18.06.2024 2.555 -0.4455 17.06.2024 3.0005 -0.1737 16.06.2024 3.1742 -0.0379 15.06.2024 3.2121 -0.1256 14.06.2024 3.3377 -0.1175 13.06.2024 3.4552 -0.1323 12.06.2024 3.5875 -0.0458 11.06.2024 3.6333 -0.2538 10.06.2024 3.8871 -0.04 09.06.2024 3.9271 -0.0845 08.06.2024 4.0116 -0.3636 07.06.2024 4.3752 -0.1412 06.06.2024 4.5164 +0.0124 05.06.2024 4.504 +0.1138 04.06.2024 4.3902 +0.0159 03.06.2024 4.3743 -0.0052 02.06.2024 4.3795 -0.068 01.06.2024 4.4475 -0.0217 31.05.2024 4.4692 -0.1174 30.05.2024 4.5866 +0.1097 29.05.2024 4.4769 +0.2149 28.05.2024 4.262 -0.0386 27.05.2024 4.3006 +0.0511 26.05.2024 4.2495 -0.0862 25.05.2024 4.3357 +0.0935 24.05.2024 4.2422 -0.1771 23.05.2024 4.4193 -0.2374 22.05.2024 4.6567 -0.0307 21.05.2024 4.6874 +0.2254 20.05.2024 4.462 +0.0241 19.05.2024 4.4379 -0.1326 18.05.2024 4.5705 +0.0408 17.05.2024 4.5297 +0.0178 16.05.2024 4.5119 -0.0332 15.05.2024 4.5451 -0.1174 14.05.2024 4.6625 -0.6291 13.05.2024 5.2916 -0.1646 12.05.2024 5.4562 +0.0848 11.05.2024 5.3714 +0.0945 10.05.2024 5.2769 +0.1678 09.05.2024 5.1091 -0.1694 08.05.2024 5.2785 -0.3876 07.05.2024 5.6661 +0.0114 06.05.2024 5.6547 +0.6285 05.05.2024 5.0262 +0.2786 04.05.2024 4.7476 +0.1895 03.05.2024 4.5581 +0.2898 02.05.2024 4.2683 +0.0781 01.05.2024 4.1902 -0.0566 30.04.2024 4.2468 -0.0923 29.04.2024 4.3391 -0.2043 28.04.2024 4.5434 +0.1032 27.04.2024 4.4402 +4.4402 26.04.2024 0