Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к wLitiDAO
- Биткоин 55224.14
- Эфириум 2305.53
- Tether 0.99994
- Binance Coin 504.54
- Solana 128.94
- USD Coin 1
- Рипл 0.52975
- Dogecoin 0.09774
- TRON 0.15376
- Tokamak Network 5.1193
- Cardano 0.34069
- Avalanche 23.6019
- SHIBA INU 1.315E-5
- ChainLink 10.4769
- Polkadot 4.1673
- Bitcoin Cash 310.32
- Dai 0.99999
- LEOcoin 5.5371
- Лайткоин 60.3422
- NEAR Protocol 3.8816
Курс wLitiDAO к евро
Обновлено: 09.09.2024 15:50:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 1.2752 EUR, а общий объем торгов за 24 часа – 69 256 228 EUR.
Рыночная капитализация составляет 539 940 625 EUR. За последние 24 часа курс wLitiDAO относительно евро вырос на +3.6%. Изменение за неделю составило -2.12%.
| = | ||
| Калькулятор WLD - EUR / Обратный расчет: курс евро к wLitiDAO | ||
| 67% | 33% |
Графики
Динамика изменения курса wlitidao относительно евро, за 1 WLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.212макс: 1.2859за сутки:
1.2752 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 15:50 1.2752 +0.0011 09.09 15:40 1.2741 -0.0004 09.09 15:30 1.2745 -0.0026 09.09 15:20 1.2771 -0.0016 09.09 15:10 1.2787 -0.0004 09.09 15:00 1.2791 +0.002 09.09 14:50 1.2771 +0.0013 09.09 14:40 1.2758 -0.0023 09.09 14:30 1.2781 +0.0006 09.09 14:20 1.2775 +0.0005 09.09 14:10 1.277 -0.0041 09.09 14:03 1.2811 +0.0006 09.09 14:00 1.2805 -0.0003 09.09 13:50 1.2808 +0.0001 09.09 13:40 1.2807 -0.0035 09.09 13:30 1.2842 +0.003 09.09 13:20 1.2812 +0.0035 09.09 13:10 1.2777 +0.0002 09.09 13:00 1.2775 -0.0038 09.09 12:50 1.2813 -0.0046 09.09 12:40 1.2859 +0.0073 09.09 12:30 1.2786 -0.0006 09.09 12:20 1.2792 -0.0052 09.09 12:10 1.2844 +0.0063 09.09 12:03 1.2781 +0.0002 09.09 12:00 1.2779 -0.0015 09.09 11:50 1.2794 -0.0009 09.09 11:40 1.2803 +0.0033 09.09 11:30 1.277 +0.0014 09.09 11:20 1.2756 -0.0016 09.09 11:10 1.2772 +0.006 09.09 11:00 1.2712 +0.0045 09.09 10:50 1.2667 -0.0001 09.09 10:40 1.2668 +0.0044 09.09 10:30 1.2624 +0.0032 09.09 10:20 1.2592 -0.002 09.09 10:10 1.2612 +0.0007 09.09 10:03 1.2605 -0.0007 09.09 10:00 1.2612 +0.0033 09.09 09:50 1.2579 +0.0015 09.09 09:40 1.2564 +0.0044 09.09 09:30 1.252 -0.0004 09.09 09:20 1.2524 +0.0012 09.09 09:10 1.2512 +0.0013 09.09 09:00 1.2499 -0.0016 09.09 08:50 1.2515 -0.0032 09.09 08:40 1.2547 -0.0022 09.09 08:30 1.2569 -0.0017 09.09 08:20 1.2586 +0.0031 09.09 08:10 1.2555 -0.0031 09.09 08:03 1.2586 -0.0005 09.09 08:00 1.2591 +0.0003 09.09 07:50 1.2588 -0.003 09.09 07:40 1.2618 +0.004 09.09 07:30 1.2578 -0.0061 09.09 07:20 1.2639 +0.0002 09.09 07:10 1.2637 -0.0033 09.09 07:00 1.267 +0.0007 09.09 06:50 1.2663 +0.0012 09.09 06:40 1.2651 +0.004 09.09 06:30 1.2611 -0.008 09.09 06:20 1.2691 +0.0005 09.09 06:10 1.2686 -0.0042 09.09 06:03 1.2728 +0.0046 09.09 06:00 1.2682 +0.0033 09.09 05:50 1.2649 -0.0004 09.09 05:40 1.2653 -0.0018 09.09 05:30 1.2671 -0.0013 09.09 05:20 1.2684 -0.0015 09.09 05:10 1.2699 -0.0076 09.09 05:00 1.2775 +0.0007 09.09 04:50 1.2768 +0.0098 09.09 04:40 1.267 -0.0044 09.09 04:30 1.2714 -0.0028 09.09 04:20 1.2742 +0.0031 09.09 04:10 1.2711 +0.0061 09.09 04:03 1.265 +0.0056 09.09 04:00 1.2594 -0.0002 09.09 03:50 1.2596 -0.006 09.09 03:40 1.2656 -0.0042 09.09 03:30 1.2698 +0.0019 09.09 03:20 1.2679 +0.0013 09.09 03:10 1.2666 +0.0095 09.09 03:00 1.2571 -0.0056 09.09 02:50 1.2627 -0.0004 09.09 02:40 1.2631 -0.0038 09.09 02:30 1.2669 +0.0044 09.09 02:20 1.2625 - 09.09 02:10 1.2625 +0.008 09.09 02:03 1.2545 -0.0052 09.09 02:00 1.2597 -0.0022 09.09 01:50 1.2619 -0.0027 09.09 01:40 1.2646 -0.0044 09.09 01:30 1.269 +0.0227 09.09 01:20 1.2463 -0.0004 09.09 01:10 1.2467 +0.0028 09.09 01:00 1.2439 +0.0005 09.09 00:50 1.2434 -0.0018 09.09 00:40 1.2452 +0.0067 09.09 00:30 1.2385 -0.0033 09.09 00:20 1.2418 +0.0081 09.09 00:10 1.2337 +0.002 09.09 00:03 1.2317 -0.0001 09.09 00:00 1.2318 +0.0055 08.09 23:50 1.2263 -0.0008 08.09 23:40 1.2271 -0.0011 08.09 23:30 1.2282 -0.0015 08.09 23:20 1.2297 +0.0021 08.09 23:10 1.2276 -0.0019 08.09 23:00 1.2295 -0.0012 08.09 22:50 1.2307 +0.0009 08.09 22:40 1.2298 +0.0004 08.09 22:30 1.2294 -0.004 08.09 22:20 1.2334 -0.0021 08.09 22:10 1.2355 - 08.09 22:03 1.2355 -0.0003 08.09 22:00 1.2358 +0.0004 08.09 21:50 1.2354 +0.0014 08.09 21:40 1.234 -0.0005 08.09 21:30 1.2345 +0.001 08.09 21:20 1.2335 +0.0001 08.09 21:10 1.2334 +0.004 08.09 21:00 1.2294 -0.0009 08.09 20:50 1.2303 +0.0001 08.09 20:40 1.2302 +0.0043 08.09 20:30 1.2259 +0.0018 08.09 20:20 1.2241 +0.0032 08.09 20:10 1.2209 +0.0026 08.09 20:03 1.2183 -0.0001 08.09 20:00 1.2184 -0.0058 08.09 19:50 1.2242 +0.002 08.09 19:40 1.2222 +0.0049 08.09 19:30 1.2173 +0.0053 08.09 19:20 1.212 -0.0104 08.09 19:10 1.2224 -0.0036 08.09 19:00 1.226 -0.0009 08.09 18:50 1.2269 -0.0009 08.09 18:40 1.2278 -0.0008 08.09 18:30 1.2286 -0.0005 08.09 18:20 1.2291 +0.0026 08.09 18:10 1.2265 -0.0013 08.09 18:03 1.2278 -0.0007 08.09 18:00 1.2285 -0.0027 08.09 17:50 1.2312 +0.0012 08.09 17:40 1.23 +0.0029 08.09 17:30 1.2271 -0.0011 08.09 17:20 1.2282 -0.0006 08.09 17:10 1.2288 -0.003 08.09 17:00 1.2318 -0.0028 08.09 16:50 1.2346 +0.0019 08.09 16:40 1.2327 +0.0002 08.09 16:30 1.2325 +0.0021 08.09 16:20 1.2304 +0.0013 08.09 16:10 1.2291 -0.0054 08.09 16:03 1.2345 +0.0036 08.09 16:00 1.2309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1915макс: 1.3693за неделю:
1.2752 Таблица изменений курса wlitidao : показать
Дата Курс +/- 09.09 15:50 1.2752 +0.002 09.09 14:50 1.2771 -0.0003 09.09 13:50 1.2808 -0.0038 09.09 12:50 1.2813 -0.0015 09.09 11:50 1.2794 +0.0045 09.09 10:50 1.2667 +0.0033 09.09 09:50 1.2579 -0.0016 09.09 08:50 1.2515 +0.0003 09.09 07:50 1.2588 +0.0007 09.09 06:50 1.2663 +0.0033 09.09 05:50 1.2649 +0.0007 09.09 04:50 1.2768 -0.0002 09.09 03:50 1.2596 -0.0056 09.09 02:50 1.2627 -0.0022 09.09 01:50 1.2619 +0.0005 09.09 00:50 1.2434 +0.0055 08.09 23:50 1.2263 -0.0012 08.09 22:50 1.2307 +0.0004 08.09 21:50 1.2354 -0.0009 08.09 20:50 1.2303 -0.0058 08.09 19:50 1.2242 -0.0009 08.09 18:50 1.2269 -0.0027 08.09 17:50 1.2312 -0.0028 08.09 16:50 1.2346 -0.0078 08.09 15:50 1.2387 -0.001 08.09 14:50 1.2423 +0.0028 08.09 13:50 1.2433 -0.0011 08.09 12:50 1.2417 -0.0015 08.09 11:50 1.2414 -0.0021 08.09 10:50 1.2375 +0.0012 08.09 09:50 1.2303 -0.0018 08.09 08:50 1.2368 +0.0079 08.09 07:50 1.238 -0.0011 08.09 06:50 1.2299 +0.0021 08.09 05:50 1.2247 +0.0017 08.09 04:50 1.2213 +0.0064 08.09 03:50 1.2109 +0.0028 08.09 02:50 1.2096 -0.0002 08.09 01:50 1.2024 -0.0003 08.09 00:50 1.2124 -0.0039 07.09 23:50 1.2209 +0.0043 07.09 22:50 1.2187 -0.0022 07.09 21:50 1.2156 -0.0075 07.09 20:50 1.2084 -0.0043 07.09 19:50 1.2213 -0.0028 07.09 18:50 1.2303 +0.003 07.09 17:50 1.2208 -0.0005 07.09 16:50 1.2247 +0.0062 07.09 15:50 1.2271 -0.0029 07.09 14:50 1.2253 -0.0009 07.09 13:50 1.2251 +0.0027 07.09 12:50 1.221 +0.0003 07.09 11:50 1.2285 -0.0011 07.09 10:50 1.2224 +0.0045 07.09 09:50 1.2184 -0.0012 07.09 08:50 1.2098 +0.0009 07.09 07:50 1.1988 +0.0002 07.09 06:50 1.1966 -0.007 07.09 05:50 1.2011 -0.003 07.09 04:50 1.1957 -0.0022 07.09 03:50 1.2094 -0.0016 07.09 02:50 1.207 -0.0036 07.09 01:50 1.205 +0.0042 07.09 00:50 1.1915 -0.0238 06.09 23:50 1.2043 +0.007 06.09 22:50 1.2162 +0.002 06.09 21:50 1.2257 +0.0023 06.09 20:50 1.2437 -0.0011 06.09 19:50 1.2464 +0.0022 06.09 18:50 1.2554 +0.0011 06.09 17:50 1.2416 -0.0033 06.09 16:50 1.2694 +0.0087 06.09 15:50 1.2766 +0.0044 06.09 14:50 1.2532 +0.0036 06.09 13:50 1.2516 +0.0018 06.09 12:50 1.2454 -0.0022 06.09 11:50 1.2447 +0.0023 06.09 10:50 1.2362 +0.0011 06.09 09:50 1.2505 +0.0043 06.09 08:50 1.254 -0.0018 06.09 07:50 1.2598 -0.0041 06.09 06:50 1.2662 -0.0042 06.09 05:50 1.2662 -0.0089 06.09 04:50 1.2636 +0.0011 06.09 03:50 1.2492 -0.0042 06.09 02:50 1.256 +0.0041 06.09 01:50 1.2529 -0.0001 06.09 00:50 1.244 -0.0033 05.09 23:50 1.2427 +0.0019 05.09 22:50 1.2344 +0.0036 05.09 21:50 1.262 +0.0046 05.09 20:50 1.2554 -0.011 05.09 19:50 1.2465 +0.0074 05.09 18:50 1.248 -0.012 05.09 17:50 1.2706 -0.0058 05.09 16:50 1.2818 +0.0057 05.09 15:50 1.2664 -0.0011 05.09 14:50 1.2747 -0.0033 05.09 13:50 1.2799 -0.0079 05.09 12:50 1.2812 -0.0036 05.09 11:50 1.2838 +0.005 05.09 10:50 1.284 +0.0034 05.09 09:50 1.2739 -0.0024 05.09 08:50 1.2695 +0.0029 05.09 07:50 1.2641 -0.0044 05.09 06:50 1.2615 -0.0051 05.09 05:50 1.2828 -0.0011 05.09 04:50 1.2982 -0.0044 05.09 03:50 1.2902 -0.0014 05.09 02:50 1.2873 +0.0041 05.09 01:50 1.2897 +0.0051 05.09 00:50 1.2826 +0.0012 04.09 23:50 1.2842 +0.0016 04.09 22:50 1.2751 +0.0041 04.09 21:50 1.2652 -0.005 04.09 20:50 1.2898 -0.0103 04.09 19:50 1.3148 +0.0104 04.09 18:50 1.2722 -0.0011 04.09 17:50 1.2766 -0.0012 04.09 16:50 1.2429 -0.0037 04.09 15:50 1.2428 -0.0017 04.09 14:50 1.2338 -0.002 04.09 13:50 1.2276 -0.0033 04.09 12:50 1.2443 +0.0042 04.09 11:50 1.245 -0.0061 04.09 10:50 1.2612 +0.0025 04.09 09:50 1.2453 -0.0092 04.09 08:50 1.2496 +0.0047 04.09 07:50 1.2476 +0.0036 04.09 06:50 1.2436 -0.0008 04.09 05:50 1.2412 +0.0043 04.09 04:50 1.2368 -0.0123 04.09 03:50 1.2762 -0.0069 04.09 02:50 1.2797 -0.004 04.09 01:50 1.2884 +0.0049 04.09 00:50 1.288 -0.0027 03.09 23:50 1.2922 -0.0028 03.09 22:50 1.2948 +0.0018 03.09 21:50 1.2887 -0.0037 03.09 20:50 1.2961 -0.0053 03.09 19:50 1.2938 -0.0032 03.09 18:50 1.2907 +0.0013 03.09 17:50 1.2962 -0.0058 03.09 16:50 1.3112 -0.0028 03.09 15:50 1.349 +0.0021 03.09 14:50 1.3431 -0.0036 03.09 13:50 1.3486 +0.004 03.09 12:50 1.3416 +0.0001 03.09 11:50 1.3408 -0.0052 03.09 10:50 1.3693 +0.001 03.09 09:50 1.3508 +0.0024 03.09 08:50 1.3586 -0.0053 03.09 07:50 1.3618 -0.0015 03.09 06:50 1.355 -0.0026 03.09 05:50 1.3544 +0.0093 03.09 04:50 1.3359 +0.0031 03.09 03:50 1.3398 -0.0017 03.09 02:50 1.3364 -0.0016 03.09 01:50 1.3368 -0.0013 03.09 00:50 1.3314 +0.0125 02.09 23:50 1.318 -0.0037 02.09 22:50 1.31 -0.0004 02.09 21:50 1.307 +0.0103 02.09 20:50 1.2966 -0.0116 02.09 19:50 1.304 -0.0146 02.09 18:50 1.3262 +0.0008 02.09 17:50 1.3163 -0.0018 02.09 16:50 1.3008 +0.0047 02.09 15:50 1.3028 -
* на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
мин: 1.1915макс: 1.6972за месяц:
Таблица изменений курса wlitidao : показать1.2752 Дата Курс +/- 08.09.2024 1.2366 +0.0212 07.09.2024 1.2154 -0.0246 06.09.2024 1.24 -0.0252 05.09.2024 1.2652 +0.0065 04.09.2024 1.2587 -0.064 03.09.2024 1.3227 +0.0193 02.09.2024 1.3034 -0.0225 01.09.2024 1.3259 -0.0343 31.08.2024 1.3602 +0.0035 30.08.2024 1.3567 -0.0204 29.08.2024 1.3771 +0.0121 28.08.2024 1.365 -0.0969 27.08.2024 1.4619 -0.1149 26.08.2024 1.5768 -0.0715 25.08.2024 1.6483 -0.0489 24.08.2024 1.6972 +0.1235 23.08.2024 1.5737 +0.1219 22.08.2024 1.4518 +0.072 21.08.2024 1.3798 -0.0152 20.08.2024 1.395 +0.0334 19.08.2024 1.3616 -0.0212 18.08.2024 1.3828 +0.0358 17.08.2024 1.347 -0.0074 16.08.2024 1.3544 -0.0585 15.08.2024 1.4129 -0.0705 14.08.2024 1.4834 -0.0364 13.08.2024 1.5198 -0.0089 12.08.2024 1.5287 -0.0508 11.08.2024 1.5795 -0.0183 10.08.2024 1.5978 -0.0083 09.08.2024 1.6061 -
* на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
мин: 1.1915макс: 3.8871за квартал:
Таблица изменений курса wlitidao : показать1.2752 Дата Курс +/- 08.09.2024 1.2366 +0.0212 07.09.2024 1.2154 -0.0246 06.09.2024 1.24 -0.0252 05.09.2024 1.2652 +0.0065 04.09.2024 1.2587 -0.064 03.09.2024 1.3227 +0.0193 02.09.2024 1.3034 -0.0225 01.09.2024 1.3259 -0.0343 31.08.2024 1.3602 +0.0035 30.08.2024 1.3567 -0.0204 29.08.2024 1.3771 +0.0121 28.08.2024 1.365 -0.0969 27.08.2024 1.4619 -0.1149 26.08.2024 1.5768 -0.0715 25.08.2024 1.6483 -0.0489 24.08.2024 1.6972 +0.1235 23.08.2024 1.5737 +0.1219 22.08.2024 1.4518 +0.072 21.08.2024 1.3798 -0.0152 20.08.2024 1.395 +0.0334 19.08.2024 1.3616 -0.0212 18.08.2024 1.3828 +0.0358 17.08.2024 1.347 -0.0074 16.08.2024 1.3544 -0.0585 15.08.2024 1.4129 -0.0705 14.08.2024 1.4834 -0.0364 13.08.2024 1.5198 -0.0089 12.08.2024 1.5287 -0.0508 11.08.2024 1.5795 -0.0183 10.08.2024 1.5978 -0.0083 09.08.2024 1.6061 +0.0706 08.08.2024 1.5355 +0.0449 07.08.2024 1.4906 -0.0594 06.08.2024 1.55 +0.147 05.08.2024 1.403 -0.1562 04.08.2024 1.5592 -0.1152 03.08.2024 1.6744 -0.1418 02.08.2024 1.8162 -0.1024 01.08.2024 1.9186 -0.0949 31.07.2024 2.0135 -0.0695 30.07.2024 2.083 -0.0873 29.07.2024 2.1703 +0.0278 28.07.2024 2.1425 -0.0362 27.07.2024 2.1787 +0.0534 26.07.2024 2.1253 +0.1519 25.07.2024 1.9734 -0.074 24.07.2024 2.0474 -0.0456 23.07.2024 2.093 -0.1365 22.07.2024 2.2295 -0.1111 21.07.2024 2.3406 -0.1142 20.07.2024 2.4548 -0.0065 19.07.2024 2.4613 -0.0879 18.07.2024 2.5492 -0.173 17.07.2024 2.7222 +0.4731 16.07.2024 2.2491 +0.3885 15.07.2024 1.8606 +0.1777 14.07.2024 1.6829 +0.0242 13.07.2024 1.6587 +0.019 12.07.2024 1.6397 -0.1165 11.07.2024 1.7562 -0.0312 10.07.2024 1.7874 +0.0553 09.07.2024 1.7321 +0.0189 08.07.2024 1.7132 -0.0682 07.07.2024 1.7814 +0.0302 06.07.2024 1.7512 +0.0308 05.07.2024 1.7204 -0.3568 04.07.2024 2.0772 -0.0837 03.07.2024 2.1609 +0.0039 02.07.2024 2.157 -0.0198 01.07.2024 2.1768 -0.1368 30.06.2024 2.3136 -0.1846 29.06.2024 2.4982 -0.0946 28.06.2024 2.5928 +0.0061 27.06.2024 2.5867 -0.0565 26.06.2024 2.6432 -0.0805 25.06.2024 2.7237 +0.1098 24.06.2024 2.6139 -0.1277 23.06.2024 2.7416 -0.0556 22.06.2024 2.7972 -0.0415 21.06.2024 2.8387 +0.026 20.06.2024 2.8127 +0.1941 19.06.2024 2.6186 +0.0636 18.06.2024 2.555 -0.4455 17.06.2024 3.0005 -0.1737 16.06.2024 3.1742 -0.0379 15.06.2024 3.2121 -0.1256 14.06.2024 3.3377 -0.1175 13.06.2024 3.4552 -0.1323 12.06.2024 3.5875 -0.0458 11.06.2024 3.6333 -0.2538 10.06.2024 3.8871