Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к wLitiDAO

Курс wLitiDAO к евро

Обновлено: 27.05.2024 16:40:01
Стоимость wLitiDAO (WLD) на текущий момент составляет 4.2772 EUR, а общий объем торгов за 24 часа – 165 472 187 EUR. Рыночная капитализация составляет 957 581 363 EUR. За последние 24 часа курс wLitiDAO относительно евро вырос на +1.62%. Изменение за неделю составило -2.08%.

=
Калькулятор WLD - EUR / Обратный расчет: курс евро к wLitiDAO
Покупать WLD?Продавать WLD?
67%33%

Графики

Динамика изменения курса wlitidao относительно евро, за 1 WLD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.1481
    макс: 4.2822
    за сутки:
    4.2772  

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 16:404.2772+0.0055
    27.05 16:304.2717-0.0105
    27.05 16:204.2822+0.0266
    27.05 16:104.2556+0.0093
    27.05 16:034.2463+0.0012
    27.05 16:004.2451+0.0143
    27.05 15:504.2308-0.0046
    27.05 15:404.2354-0.0023
    27.05 15:304.2377-0.0181
    27.05 15:204.2558+0.0129
    27.05 15:104.2429-0.0046
    27.05 15:004.2475+0.0178
    27.05 14:504.2297-0.0223
    27.05 14:404.252-0.0049
    27.05 14:304.2569-0.0027
    27.05 14:204.2596+0.0059
    27.05 14:104.2537+0.0146
    27.05 14:034.2391+0.0007
    27.05 14:004.2384+0.0049
    27.05 13:504.2335-0.0307
    27.05 13:404.2642+0.0328
    27.05 13:304.2314+0.0041
    27.05 13:204.2273+0.0136
    27.05 13:104.2137-0.0128
    27.05 13:004.2265-0.0037
    27.05 12:504.2302-0.0032
    27.05 12:404.2334+0.0078
    27.05 12:304.2256+0.0114
    27.05 12:204.2142+0.0009
    27.05 12:104.2133-0.0111
    27.05 12:034.2244-0.0011
    27.05 12:004.2255-0.0018
    27.05 11:504.2273+0.0127
    27.05 11:404.2146-0.0158
    27.05 11:304.2304+0.0051
    27.05 11:204.2253+0.0104
    27.05 11:104.2149+0.0094
    27.05 11:004.2055-0.0004
    27.05 10:504.2059+0.012
    27.05 10:404.1939+0.0053
    27.05 10:304.1886-0.014
    27.05 10:204.2026-0.0006
    27.05 10:104.2032+0.0209
    27.05 10:034.1823+0.0047
    27.05 10:004.1776-0.0111
    27.05 09:504.1887+0.0088
    27.05 09:404.1799-0.0133
    27.05 09:304.1932-0.0045
    27.05 09:204.1977+0.024
    27.05 09:104.1737-0.0076
    27.05 09:004.1813-0.0046
    27.05 08:504.1859+0.0145
    27.05 08:404.1714-0.0124
    27.05 08:304.1838-0.0105
    27.05 08:204.1943+0.0013
    27.05 08:104.193-0.018
    27.05 08:034.211-0.0005
    27.05 08:004.2115-0.015
    27.05 07:504.2265-0.0092
    27.05 07:404.2357+0.0042
    27.05 07:304.2315+0.013
    27.05 07:204.2185-0.0126
    27.05 07:104.2311+0.0012
    27.05 07:004.2299-0.0074
    27.05 06:504.2373+0.0096
    27.05 06:404.2277-0.0025
    27.05 06:304.2302-0.0016
    27.05 06:204.2318+0.0005
    27.05 06:104.2313+0.0036
    27.05 06:034.2277+0.0007
    27.05 06:004.227-0.0045
    27.05 05:504.2315-0.0032
    27.05 05:404.2347-0.0053
    27.05 05:304.24+0.0113
    27.05 05:204.2287-0.0015
    27.05 05:104.2302+0.0038
    27.05 05:004.2264-0.0052
    27.05 04:504.2316+0.0236
    27.05 04:404.208+0.0033
    27.05 04:304.2047-0.0087
    27.05 04:204.2134+0.0012
    27.05 04:104.2122+0.0074
    27.05 04:034.2048+0.0043
    27.05 04:004.2005-0.0039
    27.05 03:504.2044+0.0084
    27.05 03:404.196-0.0015
    27.05 03:304.1975+0.0058
    27.05 03:204.1917+0.015
    27.05 03:104.1767-0.0027
    27.05 03:004.1794+0.005
    27.05 02:504.1744-0.0021
    27.05 02:404.1765-0.0139
    27.05 02:304.1904-0.0008
    27.05 02:204.1912-0.0065
    27.05 02:104.1977-0.0029
    27.05 02:034.2006-0.0046
    27.05 02:004.2052-0.0038
    27.05 01:504.209-0.0097
    27.05 01:404.2187-0.0072
    27.05 01:304.2259+0.0209
    27.05 01:204.205-0.0005
    27.05 01:104.2055+0.0118
    27.05 01:004.1937+0.0262
    27.05 00:504.1675+0.0194
    27.05 00:404.1481-0.0128
    27.05 00:304.1609-0.0138
    27.05 00:204.1747+0.0108
    27.05 00:104.1639-0.0079
    27.05 00:034.1718-0.0002
    27.05 00:004.172-0.0056
    26.05 23:504.1776+0.0007
    26.05 23:404.1769-0.0078
    26.05 23:304.1847-0.0068
    26.05 23:204.1915-0.001
    26.05 23:104.1925-0.0064
    26.05 23:004.1989+0.0034
    26.05 22:504.1955+0.004
    26.05 22:404.1915+0.001
    26.05 22:304.1905-0.0031
    26.05 22:204.1936+0.0026
    26.05 22:104.191+0.0036
    26.05 22:034.1874+0.0004
    26.05 22:004.187+0.0026
    26.05 21:504.1844+0.0025
    26.05 21:404.1819+0.0016
    26.05 21:304.1803-0.0051
    26.05 21:204.1854+0.0008
    26.05 21:104.1846-0.0218
    26.05 21:004.2064+0.0073
    26.05 20:504.1991-0.0024
    26.05 20:404.2015-0.0109
    26.05 20:304.2124+0.0006
    26.05 20:204.2118-0.0074
    26.05 20:104.2192-0.0066
    26.05 20:034.2258-0.0017
    26.05 20:004.2275-0.0182
    26.05 19:504.2457+0.0289
    26.05 19:404.2168+0.0214
    26.05 19:304.1954-0.0161
    26.05 19:204.2115-0.0062
    26.05 19:104.2177+0.001
    26.05 19:004.2167-0.0466
    26.05 18:504.2633-0.0041
    26.05 18:404.2674+0.0142
    26.05 18:304.2532+0.002
    26.05 18:204.2512-0.0119
    26.05 18:104.2631+0.0042
    26.05 18:034.2589+0.0015
    26.05 18:004.2574+0.0273
    26.05 17:504.2301+0.0109
    26.05 17:404.2192-0.0047
    26.05 17:304.2239-0.0092
    26.05 17:204.2331+0.007
    26.05 17:104.2261+0.0169
    26.05 17:004.2092
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1377
    макс: 4.7952
    за неделю:
      4.2772

    Таблица изменений курса wlitidao : показать

    ДатаКурс+/-
    27.05 16:404.2772+0.0143
    27.05 15:504.2308+0.0178
    27.05 14:504.2297+0.0049
    27.05 13:504.2335-0.0037
    27.05 12:504.2302-0.0018
    27.05 11:504.2273-0.0004
    27.05 10:504.2059-0.0111
    27.05 09:504.1887-0.0046
    27.05 08:504.1859-0.015
    27.05 07:504.2265-0.0074
    27.05 06:504.2373-0.0045
    27.05 05:504.2315-0.0052
    27.05 04:504.2316-0.0039
    27.05 03:504.2044+0.005
    27.05 02:504.1744-0.0038
    27.05 01:504.209+0.0262
    27.05 00:504.1675-0.0056
    26.05 23:504.1776+0.0034
    26.05 22:504.1955+0.0026
    26.05 21:504.1844+0.0073
    26.05 20:504.1991-0.0182
    26.05 19:504.2457-0.0466
    26.05 18:504.2633+0.0273
    26.05 17:504.2301+0.0003
    26.05 16:504.2089-0.0106
    26.05 15:504.2468+0.0043
    26.05 14:504.2525+0.0042
    26.05 13:504.2701+0.0075
    26.05 12:504.2463+0.0048
    26.05 11:504.273-0.0201
    26.05 10:504.3371-0.0028
    26.05 09:504.2953-0.0003
    26.05 08:504.302-0.0059
    26.05 07:504.3129+0.0058
    26.05 06:504.3025+0.0137
    26.05 05:504.2823+0.0028
    26.05 04:504.3384+0.0096
    26.05 03:504.3225+0.0065
    26.05 02:504.3307+0.0026
    26.05 01:504.3314-0.006
    26.05 00:504.3378+0.0051
    25.05 23:504.3336-
    25.05 22:504.3604+0.0172
    25.05 21:504.3564-0.0017
    25.05 20:504.363-0.0126
    25.05 19:504.3749+0.0013
    25.05 18:504.3967+0.012
    25.05 17:504.3556-0.0246
    25.05 16:504.3725-0.0034
    25.05 15:504.3795-0.0074
    25.05 14:504.4014+0.0109
    25.05 13:504.3948+0.0178
    25.05 12:504.3691-0.0222
    25.05 11:504.3878+0.0077
    25.05 10:504.3279-0.0025
    25.05 09:504.2987+0.0067
    25.05 08:504.295+0.0031
    25.05 07:504.2657-0.0019
    25.05 06:504.2412+0.0079
    25.05 05:504.2271+0.0034
    25.05 04:504.2377-0.0131
    25.05 03:504.2386+0.0101
    25.05 02:504.2205-0.0079
    25.05 01:504.2194-0.0127
    25.05 00:504.2231+0.0063
    24.05 23:504.2145+0.0072
    24.05 22:504.2106-0.0013
    24.05 21:504.2147+0.0119
    24.05 20:504.1626+0.014
    24.05 19:504.1377+0.0013
    24.05 18:504.1795-0.0056
    24.05 17:504.2093-0.026
    24.05 16:504.1957+0.0016
    24.05 15:504.2148-0.001
    24.05 14:504.2479-0.025
    24.05 13:504.2614+0.0032
    24.05 12:504.2483-
    24.05 11:504.2625+0.0319
    24.05 10:504.2342-0.0113
    24.05 09:504.2336-0.0158
    24.05 08:504.296-0.0088
    24.05 07:504.3677-0.0096
    24.05 06:504.3887+0.0248
    24.05 05:504.3382+0.0477
    24.05 04:504.3531+0.0149
    24.05 03:504.3462+0.0035
    24.05 02:504.3309+0.008
    24.05 01:504.3361-0.0109
    24.05 00:504.3711+0.0035
    23.05 23:504.3404-0.0213
    23.05 22:504.3046+0.0338
    23.05 21:504.2667+0.0076
    23.05 20:504.3099-0.0092
    23.05 19:504.2866-0.0131
    23.05 18:504.2458+0.0111
    23.05 17:504.2169-0.0934
    23.05 16:504.2755-0.0271
    23.05 15:504.4704+0.0312
    23.05 14:504.4774-0.0215
    23.05 13:504.4823+0.0011
    23.05 12:504.4783-0.0061
    23.05 11:504.5489-0.0236
    23.05 10:504.5869+0.0192
    23.05 09:504.5695-0.0179
    23.05 08:504.5568+0.0002
    23.05 07:504.5702+0.0211
    23.05 06:504.5731+0.0011
    23.05 05:504.559+0.0214
    23.05 04:504.5729-0.0239
    23.05 03:504.6137+0.0119
    23.05 02:504.5813-0.0046
    23.05 01:504.5902-0.0008
    23.05 00:504.6271+0.0077
    22.05 23:504.7142-0.0091
    22.05 22:504.6952+0.0193
    22.05 21:504.5813+0.0056
    22.05 20:504.6594-0.023
    22.05 19:504.7237+0.0257
    22.05 18:504.7264+0.0304
    22.05 17:504.622-0.0046
    22.05 16:504.5897-0.0601
    22.05 15:504.6128-0.0403
    22.05 14:504.7022-0.009
    22.05 13:504.7355+0.0065
    22.05 12:504.6533-0.0044
    22.05 11:504.6752+0.0166
    22.05 10:504.6658+0.0045
    22.05 09:504.7016-0.0092
    22.05 08:504.676+0.0219
    22.05 07:504.5931-0.0021
    22.05 06:504.6406+0.0092
    22.05 05:504.6269-0.0003
    22.05 04:504.71-0.0165
    22.05 03:504.6763+0.002
    22.05 02:504.6928+0.0253
    22.05 01:504.6833+0.0117
    22.05 00:504.5821-0.0143
    21.05 23:504.6415+0.0066
    21.05 22:504.5607-0.0002
    21.05 21:504.6247-0.0059
    21.05 20:504.6331-0.0192
    21.05 19:504.7008-0.0538
    21.05 18:504.6996+0.0043
    21.05 17:504.6634-0.0538
    21.05 16:504.7572-0.0012
    21.05 15:504.7069-0.0104
    21.05 14:504.7616-0.0207
    21.05 13:504.7952-0.0096
    21.05 12:504.7233-0.0141
    21.05 11:504.7435+0.0004
    21.05 10:504.7324+0.0096
    21.05 09:504.7267+0.0016
    21.05 08:504.7621-0.0324
    21.05 07:504.7357+0.0039
    21.05 06:504.6429-0.0316
    21.05 05:504.6571+0.0038
    21.05 04:504.6356-0.0394
    21.05 03:504.7011-0.0206
    21.05 02:504.692-0.0192
    21.05 01:504.6588+0.0374
    21.05 00:504.5544+0.0046
    20.05 23:504.5945+0.0419
    20.05 22:504.5608-0.0111
    20.05 21:504.4772+0.0156
    20.05 20:504.4728-0.0073
    20.05 19:504.5199+0.0021
    20.05 18:504.4207+0.014
    20.05 17:504.3547+0.0206
    20.05 16:504.3679
  • * на графике представлен средесуточный курс wlitidao в течение последних 30 дней.
    мин: 4.1377
    макс: 5.6661
    за месяц:
      4.2772
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20244.2495-0.0862
    25.05.20244.3357+0.0935
    24.05.20244.2422-0.1771
    23.05.20244.4193-0.2374
    22.05.20244.6567-0.0307
    21.05.20244.6874+0.2254
    20.05.20244.462+0.0241
    19.05.20244.4379-0.1326
    18.05.20244.5705+0.0408
    17.05.20244.5297+0.0178
    16.05.20244.5119-0.0332
    15.05.20244.5451-0.1174
    14.05.20244.6625-0.6291
    13.05.20245.2916-0.1646
    12.05.20245.4562+0.0848
    11.05.20245.3714+0.0945
    10.05.20245.2769+0.1678
    09.05.20245.1091-0.1694
    08.05.20245.2785-0.3876
    07.05.20245.6661+0.0114
    06.05.20245.6547+0.6285
    05.05.20245.0262+0.2786
    04.05.20244.7476+0.1895
    03.05.20244.5581+0.2898
    02.05.20244.2683+0.0781
    01.05.20244.1902-0.0566
    30.04.20244.2468-0.0923
    29.04.20244.3391-0.2043
    28.04.20244.5434+0.1032
    27.04.20244.4402-0.0047
    26.04.20244.4449
  • * на графике представлен средесуточный курс wlitidao в течение последних 3 месяцев.
    мин: 4.1377
    макс: 9.3975
    за квартал:
      4.2772
    Таблица изменений курса wlitidao : показать
    ДатаКурс+/-
    26.05.20244.2495-0.0862
    25.05.20244.3357+0.0935
    24.05.20244.2422-0.1771
    23.05.20244.4193-0.2374
    22.05.20244.6567-0.0307
    21.05.20244.6874+0.2254
    20.05.20244.462+0.0241
    19.05.20244.4379-0.1326
    18.05.20244.5705+0.0408
    17.05.20244.5297+0.0178
    16.05.20244.5119-0.0332
    15.05.20244.5451-0.1174
    14.05.20244.6625-0.6291
    13.05.20245.2916-0.1646
    12.05.20245.4562+0.0848
    11.05.20245.3714+0.0945
    10.05.20245.2769+0.1678
    09.05.20245.1091-0.1694
    08.05.20245.2785-0.3876
    07.05.20245.6661+0.0114
    06.05.20245.6547+0.6285
    05.05.20245.0262+0.2786
    04.05.20244.7476+0.1895
    03.05.20244.5581+0.2898
    02.05.20244.2683+0.0781
    01.05.20244.1902-0.0566
    30.04.20244.2468-0.0923
    29.04.20244.3391-0.2043
    28.04.20244.5434+0.1032
    27.04.20244.4402-0.0047
    26.04.20244.4449-0.0656
    25.04.20244.5105-0.4254
    24.04.20244.9359-0.3139
    23.04.20245.2498+0.0145
    22.04.20245.2353+0.0162
    21.04.20245.2191+0.329
    20.04.20244.8901+0.2801
    19.04.20244.61+0.0351
    18.04.20244.5749-0.0202
    17.04.20244.5951+0.0132
    16.04.20244.5819-0.0397
    15.04.20244.6216+0.1312
    14.04.20244.4904-0.2595
    13.04.20244.7499-1.0168
    12.04.20245.7667-0.302
    11.04.20246.0687-0.0173
    10.04.20246.086-0.2986
    09.04.20246.3846-0.3184
    08.04.20246.703+0.0921
    07.04.20246.6109+0.1529
    06.04.20246.458+0.1853
    05.04.20246.2727-0.0559
    04.04.20246.3286-0.0689
    03.04.20246.3975-0.1065
    02.04.20246.504-0.7163
    01.04.20247.2203-0.3837
    31.03.20247.604-0.0182
    30.03.20247.6222-0.114
    29.03.20247.7362-0.0754
    28.03.20247.8116-0.2398
    27.03.20248.0514-0.2315
    26.03.20248.2829+0.3295
    25.03.20247.9534+0.2998
    24.03.20247.6536-0.1851
    23.03.20247.8387+0.4722
    22.03.20247.3665-0.1262
    21.03.20247.4927+0.222
    20.03.20247.2707-0.0356
    19.03.20247.3063-1.0257
    18.03.20248.332-0.1376
    17.03.20248.4696+0.2009
    16.03.20248.2687-0.4728
    15.03.20248.7415-0.2623
    14.03.20249.0038+0.1194
    13.03.20248.8844-0.2728
    12.03.20249.1572+0.196
    11.03.20248.9612-0.1235
    10.03.20249.0847-0.3128
    09.03.20249.3975+2.6396
    08.03.20246.7579+0.0415
    07.03.20246.7164+0.4335
    06.03.20246.2829-0.2642
    05.03.20246.5471-0.6584
    04.03.20247.2055-0.0613
    03.03.20247.2668+0.1384
    02.03.20247.1284-0.1319
    01.03.20247.2603+0.1274
    29.02.20247.1329+0.0997
    28.02.20247.0332-0.0166
    27.02.20247.0498-0.7141
    26.02.20247.7639

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот