Курсы криптовалют к WMT

Биткоин 62247.22
Эфириум 2992.97
Tether 0.99991
Binance Coin 582.22
Solana 145.18
USD Coin 0.99997
Рипл 0.51946
Lido Staked ETH 2991.08
Dogecoin 0.14646
Tokamak Network 5.7396
Cardano 0.43873
SHIBA INU 2.263E-5
Avalanche 34.2202
TRON 0.12252
Wrapped TRON 0.12246
Polkadot 6.9398
Wrapped Bitcoin 62244.74
Bitcoin Cash 452.32
ChainLink 13.7535
NEAR Protocol 7.1147

Курс евро к WMT

Обновлено: 08.05.2024 15:40:01


	=
Калькулятор EUR - WMT / Обратный расчет: курс WMT к евро

Графики

Динамика изменения курса евро относительно wmt, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.184

макс: 3.4359

за сутки:

3.4267

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 15:40	3.4267	+0.0055
08.05 15:30	3.4212	-
08.05 15:20	3.4212	+0.001
08.05 15:10	3.4202	-0.0116
08.05 15:00	3.4318	+0.0051
08.05 14:50	3.4267	-0.0092
08.05 14:40	3.4359	+0.0033
08.05 14:30	3.4326	-0.0008
08.05 14:20	3.4334	+0.0053
08.05 14:10	3.4281	-0.0004
08.05 14:03	3.4285	+0.0001
08.05 14:00	3.4284	+0.2386
08.05 13:50	3.1898	+0.0036
08.05 13:40	3.1862	-0.004
08.05 13:30	3.1902	+0.0034
08.05 13:20	3.1868	+0.0028
08.05 13:10	3.184	-0.0005
08.05 13:00	3.1845	-0.2398
08.05 12:50	3.4243	+0.0078
08.05 12:40	3.4165	-0.0025
08.05 12:30	3.419	-0.0026
08.05 12:20	3.4216	-0.0007
08.05 12:10	3.4223	-0.0013
08.05 12:03	3.4236	-0.0026
08.05 12:00	3.4262	+0.0017
08.05 11:50	3.4245	+0.0026
08.05 11:40	3.4219	-0.0019
08.05 11:30	3.4238	+0.0083
08.05 11:20	3.4155	-0.0047
08.05 11:10	3.4202	-0.0026
08.05 11:00	3.4228	+0.0011
08.05 10:50	3.4217	+0.0036
08.05 10:40	3.4181	+0.0048
08.05 10:30	3.4133	+0.002
08.05 10:20	3.4113	+0.0009
08.05 10:10	3.4104	-0.0001
08.05 10:03	3.4105	+0.0051
08.05 10:00	3.4054	-0.0001
08.05 09:50	3.4055	-0.0001
08.05 09:40	3.4056	-0.002
08.05 09:30	3.4076	+0.0063
08.05 09:20	3.4013	-0.0023
08.05 09:10	3.4036	+0.0022
08.05 09:00	3.4014	-0.0025
08.05 08:50	3.4039	+0.0018
08.05 08:40	3.4021	-0.0079
08.05 08:30	3.41	+0.0024
08.05 08:20	3.4076	-0.0013
08.05 08:10	3.4089	+0.0069
08.05 08:03	3.402	-0.0078
08.05 08:00	3.4098	-0.0015
08.05 07:50	3.4113	+0.0003
08.05 07:40	3.411	+0.0032
08.05 07:30	3.4078	-0.0006
08.05 07:20	3.4084	+0.0014
08.05 07:10	3.407	-0.0028
08.05 07:00	3.4098	+0.005
08.05 06:50	3.4048	-0.0035
08.05 06:40	3.4083	-0.0014
08.05 06:30	3.4097	+0.0027
08.05 06:20	3.407	+0.0003
08.05 06:10	3.4067	-0.0019
08.05 06:03	3.4086	-0.0006
08.05 06:00	3.4092	-0.0021
08.05 05:50	3.4113	-0.0003
08.05 05:40	3.4116	-0.0019
08.05 05:30	3.4135	+0.007
08.05 05:20	3.4065	-0.0063
08.05 05:10	3.4128	-0.0007
08.05 05:00	3.4135	+0.0006
08.05 04:50	3.4129	-0.0038
08.05 04:40	3.4167	+0.0026
08.05 04:30	3.4141	+0.0018
08.05 04:20	3.4123	-0.0011
08.05 04:10	3.4134	-0.0121
08.05 04:03	3.4255	+0.0008
08.05 04:00	3.4247	+0.0001
08.05 03:50	3.4246	-0.0096
08.05 03:40	3.4342	-0.0002
08.05 03:30	3.4344	+0.0079
08.05 03:20	3.4265	+0.0076
08.05 03:10	3.4189	-0.0098
08.05 03:00	3.4287	+0.0079
08.05 02:50	3.4208	+0.0026
08.05 02:40	3.4182	+0.0247
08.05 02:20	3.3935	-0.0019
08.05 02:10	3.3954	+0.001
08.05 02:03	3.3944	-0.0002
08.05 02:00	3.3946	-0.004
08.05 01:50	3.3986	+0.0035
08.05 01:40	3.3951	-0.0024
08.05 01:30	3.3975	+0.0009
08.05 01:20	3.3966	+0.002
08.05 01:10	3.3946	+0.0019
08.05 01:00	3.3927	-0.0026
08.05 00:50	3.3953	+0.0021
08.05 00:40	3.3932	+0.0012
08.05 00:30	3.392	+0.0034
08.05 00:20	3.3886	-0.005
08.05 00:10	3.3936	-0.0049
08.05 00:03	3.3985	+0.0032
08.05 00:00	3.3953	+0.0017
07.05 23:50	3.3936	-
07.05 23:40	3.3936	-0.0114
07.05 23:30	3.405	+0.0032
07.05 23:20	3.4018	+0.0004
07.05 23:10	3.4014	-0.0014
07.05 23:00	3.4028	+0.0011
07.05 22:50	3.4017	+0.0006
07.05 22:40	3.4011	+0.0032
07.05 22:30	3.3979	-0.0046
07.05 22:20	3.4025	+0.0038
07.05 22:10	3.3987	-0.005
07.05 22:03	3.4037	+0.0053
07.05 22:00	3.3984	+0.0104
07.05 21:50	3.388	-0.0054
07.05 21:40	3.3934	+0.0192
07.05 21:30	3.3742	+0.0046
07.05 21:20	3.3696	+0.002
07.05 21:10	3.3676	-0.0021
07.05 21:00	3.3697	-0.0115
07.05 20:50	3.3812	+0.0018
07.05 20:40	3.3794	+0.0038
07.05 20:30	3.3756	-0.0061
07.05 20:20	3.3817	+0.0082
07.05 20:10	3.3735	+0.0017
07.05 20:03	3.3718	+0.0017
07.05 20:00	3.3701	-0.0012
07.05 19:50	3.3713	-0.0002
07.05 19:40	3.3715	-0.0003
07.05 19:30	3.3718	-0.0057
07.05 19:20	3.3775	-0.0036
07.05 19:10	3.3811	-0.0046
07.05 19:00	3.3857	-0.0053
07.05 18:50	3.391	+0.0046
07.05 18:40	3.3864	+0.0174
07.05 18:30	3.369	-0.0039
07.05 18:20	3.3729	-0.0091
07.05 18:10	3.382	-0.0073
07.05 18:03	3.3893	+0.0022
07.05 18:00	3.3871	-0.0048
07.05 17:50	3.3919	+0.0005
07.05 17:40	3.3914	-0.0027
07.05 17:30	3.3941	+0.0121
07.05 17:20	3.382	-0.0027
07.05 17:10	3.3847	+0.0045
07.05 17:00	3.3802	+0.0049
07.05 16:50	3.3753	+0.0034
07.05 16:40	3.3719	-0.0004
07.05 16:30	3.3723	+0.0006
07.05 16:20	3.3717	+0.0047
07.05 16:10	3.367	-0.007
07.05 16:03	3.374	-0.0011
07.05 16:00	3.3751

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0819

макс: 3.4359

за неделю:

3.4267

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.05 15:40	3.4267	+0.0051
08.05 14:50	3.4267	+0.2386
08.05 13:50	3.1898	-0.2398
08.05 12:50	3.4243	+0.0017
08.05 11:50	3.4245	+0.0011
08.05 10:50	3.4217	-0.0001
08.05 09:50	3.4055	-0.0025
08.05 08:50	3.4039	-0.0015
08.05 07:50	3.4113	+0.005
08.05 06:50	3.4048	-0.0021
08.05 05:50	3.4113	+0.0006
08.05 04:50	3.4129	+0.0001
08.05 03:50	3.4246	+0.0079
08.05 02:50	3.4208	-0.004
08.05 01:50	3.3986	-0.0026
08.05 00:50	3.3953	+0.0017
07.05 23:50	3.3936	+0.0011
07.05 22:50	3.4017	+0.0104
07.05 21:50	3.388	-0.0115
07.05 20:50	3.3812	-0.0012
07.05 19:50	3.3713	-0.0053
07.05 18:50	3.391	-0.0048
07.05 17:50	3.3919	+0.0049
07.05 16:50	3.3753	+0.0093
07.05 15:50	3.3658	-0.002
07.05 14:50	3.3657	+0.0107
07.05 13:50	3.3458	+0.0016
07.05 12:50	3.3542	-0.0007
07.05 11:50	3.3671	+0.0029
07.05 10:50	3.3677	-0.0027
07.05 09:50	3.3668	-0.0006
07.05 08:50	3.3685	+0.0021
07.05 07:50	3.3583	-0.005
07.05 06:50	3.3599	+0.0009
07.05 05:50	3.3575	+0.0044
07.05 04:50	3.3503	+0.0066
07.05 03:50	3.3363	-0.0038
07.05 02:50	3.3438	-0.0012
07.05 01:50	3.3362	+0.0061
07.05 00:50	3.3136	-0.0034
06.05 23:50	3.3131	-0.001
06.05 22:50	3.3178	+0.0045
06.05 21:50	3.3199	-0.008
06.05 20:50	3.3523	-0.0021
06.05 19:50	3.3356	-0.0045
06.05 18:50	3.3403	-0.0006
06.05 17:50	3.3331	+0.0106
06.05 16:50	3.3212	+0.0323
06.05 15:50	3.2742	-0.0005
06.05 14:50	3.2385	+0.018
06.05 13:50	3.1726	-0.0011
06.05 12:50	3.1546	+0.0019
06.05 11:50	3.1651	+0.0031
06.05 10:50	3.2007	+0.0056
06.05 09:50	3.202	-0.0007
06.05 08:50	3.2255	-0.0066
06.05 07:50	3.2391	-0.0011
06.05 06:50	3.227	+0.006
06.05 05:50	3.2112	+0.0014
06.05 04:50	3.2011	-0.0079
06.05 03:50	3.2076	+0.0064
06.05 02:50	3.19	+0.0115
06.05 01:50	3.182	+0.0002
06.05 00:50	3.1718	+0.0062
05.05 23:50	3.1704	+0.0043
05.05 22:50	3.1691	+0.0096
05.05 21:50	3.1513	-0.0014
05.05 20:50	3.1428	-0.0036
05.05 19:50	3.1445	-0.0018
05.05 18:50	3.1497	+0.0024
05.05 17:50	3.1614	-0.0012
05.05 16:50	3.1878	-0.0007
05.05 15:50	3.1848	-0.0017
05.05 14:50	3.1874	+0.0016
05.05 13:50	3.1959	-0.0051
05.05 12:50	3.1996	-0.0052
05.05 11:50	3.2014	+0.0032
05.05 10:50	3.2032	-0.011
05.05 09:50	3.2111	-0.001
05.05 08:50	3.2443	+0.002
05.05 07:50	3.2316	-0.0003
05.05 06:50	3.2349	-0.0005
05.05 05:50	3.2196	-0.0069
05.05 04:50	3.2269	-0.0201
05.05 03:50	3.1884	-0.0056
05.05 02:50	3.1632	-0.0038
05.05 01:50	3.1628	-0.0026
05.05 00:50	3.1654	+0.0069
04.05 23:50	3.1639	-0.0007
04.05 22:50	3.1693	+0.0089
04.05 21:50	3.1573	-0.0027
04.05 20:50	3.1541	-0.0035
04.05 19:50	3.146	+0.0018
04.05 18:50	3.1413	+0.0001
04.05 17:50	3.1352	-0.005
04.05 16:50	3.1324	-0.002
04.05 15:50	3.132	-0.0022
04.05 14:50	3.1307	-0.0128
04.05 13:50	3.1541	-0.0007
04.05 12:50	3.1917	-0.0004
04.05 11:50	3.1885	-0.0042
04.05 10:50	3.1699	-0.0033
04.05 09:50	3.1465	+0.002
04.05 08:50	3.14	+0.0074
04.05 07:50	3.1283	+0.0005
04.05 06:50	3.1347	-0.0016
04.05 05:50	3.1241	+0.0067
04.05 04:50	3.1134	-0.0018
04.05 03:50	3.0819	-0.0166
04.05 02:50	3.1129	+0.0025
04.05 01:50	3.1037	+0.0079
04.05 00:50	3.1078	-0.0015
03.05 23:50	3.0832	-0.0033
03.05 22:50	3.1364	+0.0084
03.05 21:50	3.1368	+0.0029
03.05 20:50	3.1268	-0.0072
03.05 19:50	3.132	+0.0033
03.05 18:50	3.1262	-0.0149
03.05 17:50	3.1559	-0.0072
03.05 16:50	3.1692	+0.0017
03.05 15:50	3.2099	+0.0009
03.05 14:50	3.2286	+0.0001
03.05 13:50	3.209	+0.0048
03.05 12:50	3.202	+0.0075
03.05 11:50	3.2368	-0.0027
03.05 10:50	3.2454	+0.0062
03.05 09:50	3.203	+0.005
03.05 08:50	3.196	-0.0099
03.05 07:50	3.1714	-0.006
03.05 06:50	3.1631	+0.0042
03.05 05:50	3.171	+0.0053
03.05 04:50	3.1958	-0.0089
03.05 03:50	3.2089	-0.0004
03.05 02:50	3.2101	+0.0009
03.05 01:50	3.2174	-0.008
03.05 00:40	3.2282	+0.0145
02.05 23:50	3.2153	-0.0012
02.05 22:50	3.1989	-0.0005
02.05 21:50	3.2047	-0.0085
02.05 20:50	3.2188	+0.0015
02.05 19:50	3.2356	+0.0047
02.05 18:50	3.2367	-0.0029
02.05 17:50	3.2681	-0.0058
02.05 16:50	3.2745	-0.013
02.05 15:50	3.2841	+0.0006
02.05 14:50	3.3052	+0.0029
02.05 13:50	3.3287	-0.0077
02.05 12:50	3.3414	-0.0158
02.05 11:50	3.3481	+0.002
02.05 10:50	3.3874	+0.0087
02.05 09:50	3.3744	+0.0008
02.05 08:50	3.3971	+0.0085
02.05 07:50	3.3724	+0.001
02.05 06:50	3.3876	+0.0017
02.05 05:50	3.3891	+0.0006
02.05 04:50	3.383	+0.0104
02.05 03:50	3.3699	-0.0018
02.05 02:50	3.358	+0.0063
02.05 01:50	3.3509	-0.013
02.05 00:50	3.3774	-0.0015
01.05 23:50	3.383	-0.0047
01.05 22:50	3.3818	-0.009
01.05 21:50	3.4164	+0.0003
01.05 20:50	3.4213	-0.001
01.05 19:50	3.4116	+0.0107
01.05 18:50	3.4001	-0.0002
01.05 17:50	3.3752	+0.0022
01.05 16:50	3.3382	+0.0005
01.05 15:50	3.3401

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.607

макс: 3.8405

за месяц:

3.4267

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.3783	+0.1073
06.05.2024	3.271	+0.0818
05.05.2024	3.1892	+0.0404
04.05.2024	3.1488	-0.0161
03.05.2024	3.1649	-0.1187
02.05.2024	3.2836	-0.064
01.05.2024	3.3476	+0.1068
30.04.2024	3.2408	+0.1957
29.04.2024	3.0451	+0.0115
28.04.2024	3.0336	-0.2175
27.04.2024	3.2511	+0.0876
26.04.2024	3.1635	+0.1263
25.04.2024	3.0372	+0.1776
24.04.2024	2.8596	+0.0156
23.04.2024	2.844	-0.2372
22.04.2024	3.0812	-0.0922
21.04.2024	3.1734	-0.0275
20.04.2024	3.2009	-0.2097
19.04.2024	3.4106	-0.1769
18.04.2024	3.5875	-0.0585
17.04.2024	3.646	+0.0882
16.04.2024	3.5578	+0.0733
15.04.2024	3.4845	-0.356
14.04.2024	3.8405	+0.2743
13.04.2024	3.5662	+0.6379
12.04.2024	2.9283	-0.0204
11.04.2024	2.9487	+0.051
10.04.2024	2.8977	+0.0827
09.04.2024	2.815	+0.208
08.04.2024	2.607	-0.166
07.04.2024	2.773

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.607

макс: 6.9082

за квартал:

3.4267

Таблица изменений курса евро : показать

Дата	Курс	+/-
07.05.2024	3.3783	+0.1073
06.05.2024	3.271	+0.0818
05.05.2024	3.1892	+0.0404
04.05.2024	3.1488	-0.0161
03.05.2024	3.1649	-0.1187
02.05.2024	3.2836	-0.064
01.05.2024	3.3476	+0.1068
30.04.2024	3.2408	+0.1957
29.04.2024	3.0451	+0.0115
28.04.2024	3.0336	-0.2175
27.04.2024	3.2511	+0.0876
26.04.2024	3.1635	+0.1263
25.04.2024	3.0372	+0.1776
24.04.2024	2.8596	+0.0156
23.04.2024	2.844	-0.2372
22.04.2024	3.0812	-0.0922
21.04.2024	3.1734	-0.0275
20.04.2024	3.2009	-0.2097
19.04.2024	3.4106	-0.1769
18.04.2024	3.5875	-0.0585
17.04.2024	3.646	+0.0882
16.04.2024	3.5578	+0.0733
15.04.2024	3.4845	-0.356
14.04.2024	3.8405	+0.2743
13.04.2024	3.5662	+0.6379
12.04.2024	2.9283	-0.0204
11.04.2024	2.9487	+0.051
10.04.2024	2.8977	+0.0827
09.04.2024	2.815	+0.208
08.04.2024	2.607	-0.166
07.04.2024	2.773	-0.5844
06.04.2024	3.3574	-0.0089
05.04.2024	3.3663	-0.3476
04.04.2024	3.7139	-0.222
03.04.2024	3.9359	-1.0509
02.04.2024	4.9868	+0.2245
01.04.2024	4.7623	+0.0093
31.03.2024	4.753	-0.1155
30.03.2024	4.8685	-0.0307
29.03.2024	4.8992	-0.0004
28.03.2024	4.8996	+0.0798
27.03.2024	4.8198	+0.1477
26.03.2024	4.6721	-0.0445
25.03.2024	4.7166	-0.1493
24.03.2024	4.8659	+0.0331
23.03.2024	4.8328	+0.0107
22.03.2024	4.8221	-0.0433
21.03.2024	4.8654	-0.2319
20.03.2024	5.0973	+0.2337
19.03.2024	4.8636	+0.4303
18.03.2024	4.4333	-0.1559
17.03.2024	4.5892	+0.2515
16.03.2024	4.3377	+0.0925
15.03.2024	4.2452	+0.4057
14.03.2024	3.8395	-0.0121
13.03.2024	3.8516	-0.0597
12.03.2024	3.9113	-0.2939
11.03.2024	4.2052	-0.1342
10.03.2024	4.3394	-0.1264
09.03.2024	4.4658	-0.1119
08.03.2024	4.5777	-0.0124
07.03.2024	4.5901	-0.0152
06.03.2024	4.6053	+0.3852
05.03.2024	4.2201	+0.074
04.03.2024	4.1461	-0.5265
03.03.2024	4.6726	-0.0087
02.03.2024	4.6813	-0.3075
01.03.2024	4.9888	-0.0753
29.02.2024	5.0641	-0.041
28.02.2024	5.1051	-0.2888
27.02.2024	5.3939	-0.19
26.02.2024	5.5839	-0.3103
25.02.2024	5.8942	-0.1407
24.02.2024	6.0349	+0.0663
23.02.2024	5.9686	+0.1588
22.02.2024	5.8098	-0.1393
21.02.2024	5.9491	+0.1136
20.02.2024	5.8355	-0.1231
19.02.2024	5.9586	-0.0421
18.02.2024	6.0007	-0.2023
17.02.2024	6.203	+0.0553
16.02.2024	6.1477	-0.1515
15.02.2024	6.2992	-0.135
14.02.2024	6.4342	-0.1316
13.02.2024	6.5658	-0.0195
12.02.2024	6.5853	+0.0699
11.02.2024	6.5154	-0.0933
10.02.2024	6.6087	+0.0115
09.02.2024	6.5972	-0.0822
08.02.2024	6.6794	-0.2288
07.02.2024	6.9082

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот