Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к WMT
- Биткоин 62905.1
- Эфириум 3115.52
- Tether 1.0005
- Binance Coin 588.33
- Solana 144.62
- USD Coin 1.0001
- Рипл 0.53368
- Lido Staked ETH 3108.35
- Dogecoin 0.14437
- Tokamak Network 5.7679
- Cardano 0.47055
- SHIBA INU 2.446E-5
- Avalanche 35.7208
- TRON 0.12386
- Wrapped TRON 0.12341
- Polkadot 7.366
- Wrapped Bitcoin 62580.85
- Bitcoin Cash 454.54
- ChainLink 14.1772
- NEAR Protocol 6.8919
Курс WMT к евро
Обновлено: 03.05.2024 23:40:01
Стоимость WMT (WMT) на текущий момент составляет 0.32463 EUR, а общий объем торгов за 24 часа – 1 833 175 EUR.
Рыночная капитализация составляет 159 665 584 EUR. За последние 24 часа курс WMT относительно евро вырос на +4.85%. Изменение за неделю составило +4.31%.
= | ||
Калькулятор WMT - EUR / Обратный расчет: курс евро к WMT
|
62% | 38% |
Графики
Динамика изменения курса wmt относительно евро, за 1 WMT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30813макс: 0.32463за сутки:
0.32463 Таблица изменений курса wmt : показать
Дата Курс +/- 03.05 23:40 0.32463 +0.00219 03.05 23:30 0.32244 +0.00371 03.05 23:20 0.31873 -0.0002 03.05 23:10 0.31893 -0.00025 03.05 23:00 0.31918 +0.00034 03.05 22:50 0.31884 +0.00047 03.05 22:40 0.31837 -0.00065 03.05 22:30 0.31902 +0.00071 03.05 22:20 0.31831 +0.00028 03.05 22:10 0.31803 -0.00148 03.05 22:03 0.31951 +0.00157 03.05 22:00 0.31794 -0.00085 03.05 21:50 0.31879 +0.00095 03.05 21:40 0.31784 -0.00119 03.05 21:30 0.31903 +3.0E-5 03.05 21:20 0.319 +4.0E-5 03.05 21:10 0.31896 -0.00056 03.05 21:00 0.31952 -0.00029 03.05 20:50 0.31981 +0.0009 03.05 20:40 0.31891 -3.0E-5 03.05 20:30 0.31894 -6.0E-5 03.05 20:20 0.319 -0.00048 03.05 20:10 0.31948 +0.00044 03.05 20:03 0.31904 -0.00098 03.05 20:00 0.32002 +0.00074 03.05 19:50 0.31928 +0.00051 03.05 19:40 0.31877 -0.00049 03.05 19:30 0.31926 +0.00032 03.05 19:20 0.31894 -0.00026 03.05 19:10 0.3192 -0.00034 03.05 19:00 0.31954 -0.00033 03.05 18:50 0.31987 -0.00022 03.05 18:40 0.32009 +0.00091 03.05 18:30 0.31918 +0.00021 03.05 18:20 0.31897 +0.00031 03.05 18:10 0.31866 -4.0E-5 03.05 18:03 0.3187 +0.00033 03.05 18:00 0.31837 +0.0015 03.05 17:50 0.31687 +0.0002 03.05 17:40 0.31667 +0.00025 03.05 17:30 0.31642 -8.0E-5 03.05 17:20 0.3165 -0.00021 03.05 17:10 0.31671 +0.00045 03.05 17:00 0.31626 +0.00072 03.05 16:50 0.31554 -0.0002 03.05 16:40 0.31574 +0.00036 03.05 16:30 0.31538 +0.00017 03.05 16:20 0.31521 +0.00131 03.05 16:10 0.3139 +0.00284 03.05 16:03 0.31106 -0.00031 03.05 16:00 0.31137 -0.00017 03.05 15:50 0.31154 +0.00093 03.05 15:40 0.31061 +0.00071 03.05 15:30 0.3099 +0.00018 03.05 15:20 0.30972 -0.00052 03.05 15:10 0.31024 +0.0006 03.05 15:00 0.30964 -9.0E-5 03.05 14:50 0.30973 -0.00063 03.05 14:40 0.31036 -0.00017 03.05 14:30 0.31053 -0.00014 03.05 14:20 0.31067 -2.0E-5 03.05 14:10 0.31069 -0.00088 03.05 14:03 0.31157 -4.0E-5 03.05 14:00 0.31161 -1.0E-5 03.05 13:50 0.31162 -0.00108 03.05 13:40 0.3127 +0.00058 03.05 13:30 0.31212 -0.00028 03.05 13:20 0.3124 +0.00025 03.05 13:10 0.31215 +0.00031 03.05 13:00 0.31184 -0.00046 03.05 12:50 0.3123 -0.00032 03.05 12:40 0.31262 +0.00128 03.05 12:30 0.31134 +0.0008 03.05 12:20 0.31054 +0.0002 03.05 12:10 0.31034 +0.00128 03.05 12:03 0.30906 +0.00083 03.05 12:00 0.30823 -0.00072 03.05 11:50 0.30895 -0.00018 03.05 11:40 0.30913 +0.00052 03.05 11:30 0.30861 +0.00034 03.05 11:20 0.30827 -0.00015 03.05 11:10 0.30842 +3.0E-5 03.05 11:00 0.30839 +0.00026 03.05 10:50 0.30813 -0.00025 03.05 10:40 0.30838 -0.00036 03.05 10:30 0.30874 +0.00011 03.05 10:20 0.30863 -0.0021 03.05 10:10 0.31073 -0.00024 03.05 10:03 0.31097 -0.00063 03.05 10:00 0.3116 -0.0006 03.05 09:50 0.3122 -0.00029 03.05 09:40 0.31249 - 03.05 09:30 0.31249 -0.00013 03.05 09:20 0.31262 +0.00026 03.05 09:10 0.31236 -4.0E-5 03.05 09:00 0.3124 -0.00049 03.05 08:50 0.31289 -7.0E-5 03.05 08:40 0.31296 -0.00057 03.05 08:30 0.31353 -0.00151 03.05 08:20 0.31504 -0.0014 03.05 08:10 0.31644 +0.00018 03.05 08:03 0.31626 -4.0E-5 03.05 08:00 0.3163 +0.00098 03.05 07:50 0.31532 -0.00079 03.05 07:40 0.31611 -1.0E-5 03.05 07:30 0.31612 -6.0E-5 03.05 07:20 0.31618 -0.00041 03.05 07:10 0.31659 -0.00016 03.05 07:00 0.31675 +0.00061 03.05 06:50 0.31614 +0.00063 03.05 06:40 0.31551 +0.00014 03.05 06:30 0.31537 +0.00015 03.05 06:20 0.31522 +4.0E-5 03.05 06:10 0.31518 +0.00015 03.05 06:03 0.31503 +9.0E-5 03.05 06:00 0.31494 -0.00041 03.05 05:50 0.31535 +0.00062 03.05 05:40 0.31473 +0.00037 03.05 05:30 0.31436 +0.0016 03.05 05:20 0.31276 +0.00029 03.05 05:10 0.31247 +8.0E-5 03.05 05:00 0.31239 -0.00052 03.05 04:50 0.31291 +4.0E-5 03.05 04:40 0.31287 +0.00013 03.05 04:30 0.31274 +0.00012 03.05 04:20 0.31262 -8.0E-5 03.05 04:10 0.3127 +5.0E-5 03.05 04:03 0.31265 +0.00015 03.05 04:00 0.3125 +0.00086 03.05 03:50 0.31164 -0.00025 03.05 03:40 0.31189 -3.0E-5 03.05 03:30 0.31192 +0.00034 03.05 03:20 0.31158 +0.00023 03.05 03:10 0.31135 -0.0002 03.05 03:00 0.31155 +3.0E-5 03.05 02:50 0.31152 +0.00012 03.05 02:40 0.3114 +0.00026 03.05 02:30 0.31114 -0.00054 03.05 02:20 0.31168 +0.00074 03.05 02:10 0.31094 +0.00054 03.05 02:03 0.3104 -0.00032 03.05 02:00 0.31072 -9.0E-5 03.05 01:50 0.31081 -0.00026 03.05 01:40 0.31107 +0.00076 03.05 01:30 0.31031 +0.0002 03.05 01:20 0.31011 -0.00017 03.05 01:10 0.31028 -0.00026 03.05 01:00 0.31054 +0.00077 03.05 00:40 0.30977 +0.00021 03.05 00:30 0.30956 +9.0E-5 03.05 00:20 0.30947 -0.00037 03.05 00:10 0.30984 +0.00015 03.05 00:03 0.30969 +7.0E-5 03.05 00:00 0.30962 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.29151макс: 0.3444за неделю:
0.32463 Таблица изменений курса wmt : показать
Дата Курс +/- 03.05 23:40 0.32463 +0.00034 03.05 22:50 0.31884 -0.00085 03.05 21:50 0.31879 -0.00029 03.05 20:50 0.31981 +0.00074 03.05 19:50 0.31928 -0.00033 03.05 18:50 0.31987 +0.0015 03.05 17:50 0.31687 +0.00072 03.05 16:50 0.31554 -0.00017 03.05 15:50 0.31154 -9.0E-5 03.05 14:50 0.30973 -1.0E-5 03.05 13:50 0.31162 -0.00046 03.05 12:50 0.3123 -0.00072 03.05 11:50 0.30895 +0.00026 03.05 10:50 0.30813 -0.0006 03.05 09:50 0.3122 -0.00049 03.05 08:50 0.31289 +0.00098 03.05 07:50 0.31532 +0.00061 03.05 06:50 0.31614 -0.00041 03.05 05:50 0.31535 -0.00052 03.05 04:50 0.31291 +0.00086 03.05 03:50 0.31164 +3.0E-5 03.05 02:50 0.31152 -9.0E-5 03.05 01:50 0.31081 +0.00077 03.05 00:40 0.30977 -0.00139 02.05 23:50 0.31101 +0.00012 02.05 22:50 0.31261 +5.0E-5 02.05 21:50 0.31204 +0.00083 02.05 20:50 0.31067 -0.00015 02.05 19:50 0.30906 -0.00046 02.05 18:50 0.30896 +0.00027 02.05 17:50 0.30599 +0.00054 02.05 16:50 0.30539 +0.00122 02.05 15:50 0.30449 -6.0E-5 02.05 14:50 0.30256 -0.00026 02.05 13:50 0.30042 +0.00069 02.05 12:50 0.29928 +0.00143 02.05 11:50 0.29867 -0.00017 02.05 10:50 0.29521 -0.00076 02.05 09:50 0.29635 -7.0E-5 02.05 08:50 0.29437 -0.00075 02.05 07:50 0.29653 -8.0E-5 02.05 06:50 0.29519 -0.00016 02.05 05:50 0.29507 -5.0E-5 02.05 04:50 0.2956 -0.00091 02.05 03:50 0.29674 +0.00016 02.05 02:50 0.2978 -0.00056 02.05 01:50 0.29843 +0.00115 02.05 00:50 0.29608 +0.00012 01.05 23:50 0.2956 +0.00041 01.05 22:50 0.2957 +0.00077 01.05 21:50 0.29271 -3.0E-5 01.05 20:50 0.29229 +8.0E-5 01.05 19:50 0.29312 -0.00092 01.05 18:50 0.29411 +2.0E-5 01.05 17:50 0.29628 -0.0002 01.05 16:50 0.29956 -4.0E-5 01.05 15:50 0.29939 +0.00099 01.05 14:50 0.29681 +0.00107 01.05 13:50 0.29564 -0.00033 01.05 12:50 0.29398 -0.00033 01.05 11:50 0.29151 -0.00016 01.05 10:50 0.2979 -0.00143 01.05 09:50 0.30895 -9.0E-5 01.05 08:50 0.30791 +0.00036 01.05 07:50 0.30789 +0.00043 01.05 06:50 0.30728 +4.0E-5 01.05 05:50 0.30649 +2.0E-5 01.05 04:50 0.30636 +1.0E-5 01.05 03:50 0.30616 -0.00039 01.05 02:50 0.30629 -0.00081 01.05 01:50 0.30791 -0.00013 01.05 00:50 0.30567 -0.00013 30.04 23:50 0.30469 -0.00054 30.04 22:50 0.30315 +9.0E-5 30.04 21:50 0.30216 +0.00018 30.04 20:50 0.30273 +0.00016 30.04 19:50 0.30181 +0.00093 30.04 18:50 0.30306 -0.00053 30.04 17:50 0.30559 -0.00103 30.04 16:50 0.30459 +0.00061 30.04 15:50 0.30422 - 30.04 14:50 0.30719 -0.00091 30.04 13:50 0.30918 -0.00134 30.04 12:50 0.30992 -0.00193 30.04 11:50 0.31353 -7.0E-5 30.04 10:50 0.31731 +0.00015 30.04 09:50 0.31277 -6.0E-5 30.04 08:50 0.31229 -0.00041 30.04 07:50 0.31473 -0.00026 30.04 06:50 0.31488 -0.00035 30.04 05:50 0.31815 -0.00032 30.04 04:50 0.32016 +0.00016 30.04 03:50 0.31918 -1.0E-5 30.04 02:50 0.31838 +0.00066 30.04 01:50 0.31767 +0.00041 30.04 00:50 0.31625 -0.00024 29.04 23:50 0.3182 -0.00035 29.04 22:50 0.31568 -0.001 29.04 21:50 0.31799 +0.00019 29.04 20:50 0.31899 +0.00011 29.04 19:50 0.32164 -0.00304 29.04 18:50 0.32568 -0.00109 29.04 17:50 0.33175 -0.00054 29.04 16:50 0.3331 -0.00015 29.04 15:50 0.33254 +0.00017 29.04 14:50 0.33307 +0.00013 29.04 13:50 0.33072 -0.0001 29.04 12:50 0.32907 +0.00073 29.04 11:50 0.32815 -0.00078 29.04 10:50 0.32957 -0.00011 29.04 09:50 0.33204 -0.00029 29.04 08:50 0.33397 -0.00037 29.04 07:50 0.33697 -0.00101 29.04 06:50 0.33898 +0.00029 29.04 05:50 0.34157 -0.00065 29.04 04:50 0.3444 +0.00137 29.04 03:50 0.34127 +0.00066 29.04 02:50 0.34089 +0.00055 29.04 01:50 0.34319 +0.0004 29.04 00:50 0.34321 - 28.04 23:50 0.33972 +0.00127 28.04 22:50 0.33704 +0.0019 28.04 21:50 0.33286 +0.00453 28.04 20:50 0.32793 -4.0E-5 28.04 19:50 0.3209 -0.0006 28.04 18:50 0.32081 +0.00039 28.04 17:50 0.32025 -0.00051 28.04 16:50 0.32239 -0.00046 28.04 15:50 0.32142 +1.0E-5 28.04 14:50 0.32143 -3.0E-5 28.04 13:50 0.32343 +0.00032 28.04 12:50 0.32318 -0.00023 28.04 11:50 0.32775 +0.00022 28.04 10:50 0.32821 +0.0009 28.04 09:50 0.32996 +0.00154 28.04 08:50 0.32957 +0.0003 28.04 07:50 0.33031 -0.00023 28.04 06:50 0.32916 +0.00038 28.04 05:50 0.32874 +0.00038 28.04 04:50 0.32843 +0.00011 28.04 03:50 0.32809 -6.0E-5 28.04 02:50 0.3274 +0.00031 28.04 01:50 0.32585 +0.00336 28.04 00:50 0.31909 +0.00081 27.04 23:50 0.31633 +0.00104 27.04 22:50 0.31549 +0.00034 27.04 21:50 0.31463 +0.0027 27.04 20:50 0.30626 +0.00066 27.04 19:50 0.30235 +0.00026 27.04 18:50 0.30183 -0.00302 27.04 17:50 0.3066 -4.0E-5 27.04 16:50 0.30596 +0.00019 27.04 15:50 0.30365 +0.0004 27.04 14:50 0.30115 -0.00042 27.04 13:50 0.30261 -0.00074 27.04 12:50 0.30318 -0.00015 27.04 11:50 0.30341 +6.0E-5 27.04 10:50 0.30331 +0.00056 27.04 09:50 0.30044 -0.00026 27.04 08:50 0.30127 +0.0001 27.04 07:50 0.30075 +0.00065 27.04 06:50 0.29976 -0.00047 27.04 05:50 0.30019 - 27.04 04:50 0.29893 -0.00133 27.04 03:50 0.30652 +1.0E-5 27.04 02:50 0.30865 -0.00025 27.04 01:50 0.30936 +0.00033 27.04 00:50 0.3105 -0.00146 26.04 23:50 0.31121 -
* на графике представлен средесуточный курс wmt в течение последних 30 дней.
мин: 0.20053макс: 0.38359за месяц:
0.32463 Дата Курс +/- 02.05.2024 0.30454 +0.00582 01.05.2024 0.29872 -0.00984 30.04.2024 0.30856 -0.01984 29.04.2024 0.3284 -0.00124 28.04.2024 0.32964 +0.02205 27.04.2024 0.30759 -0.00852 26.04.2024 0.31611 -0.01314 25.04.2024 0.32925 -0.02045 24.04.2024 0.3497 -0.00192 23.04.2024 0.35162 +0.02707 22.04.2024 0.32455 +0.00943 21.04.2024 0.31512 +0.00271 20.04.2024 0.31241 +0.0192 19.04.2024 0.29321 +0.01446 18.04.2024 0.27875 +0.00448 17.04.2024 0.27427 -0.0068 16.04.2024 0.28107 -0.00592 15.04.2024 0.28699 +0.02661 14.04.2024 0.26038 -0.02003 13.04.2024 0.28041 -0.06109 12.04.2024 0.3415 +0.00237 11.04.2024 0.33913 -0.00597 10.04.2024 0.3451 -0.01014 09.04.2024 0.35524 -0.02835 08.04.2024 0.38359 +0.02297 07.04.2024 0.36062 +0.06277 06.04.2024 0.29785 +0.00079 05.04.2024 0.29706 +0.0278 04.04.2024 0.26926 +0.01519 03.04.2024 0.25407 +0.05354 02.04.2024 0.20053 -
* на графике представлен средесуточный курс wmt в течение последних 3 месяцев.
Таблица изменений курса wmt : показать
Дата Курс +/- 02.05.2024 0.30454 +0.00582 01.05.2024 0.29872 -0.00984 30.04.2024 0.30856 -0.01984 29.04.2024 0.3284 -0.00124 28.04.2024 0.32964 +0.02205 27.04.2024 0.30759 -0.00852 26.04.2024 0.31611 -0.01314 25.04.2024 0.32925 -0.02045 24.04.2024 0.3497 -0.00192 23.04.2024 0.35162 +0.02707 22.04.2024 0.32455 +0.00943 21.04.2024 0.31512 +0.00271 20.04.2024 0.31241 +0.0192 19.04.2024 0.29321 +0.01446 18.04.2024 0.27875 +0.00448 17.04.2024 0.27427 -0.0068 16.04.2024 0.28107 -0.00592 15.04.2024 0.28699 +0.02661 14.04.2024 0.26038 -0.02003 13.04.2024 0.28041 -0.06109 12.04.2024 0.3415 +0.00237 11.04.2024 0.33913 -0.00597 10.04.2024 0.3451 -0.01014 09.04.2024 0.35524 -0.02835 08.04.2024 0.38359 +0.02297 07.04.2024 0.36062 +0.06277 06.04.2024 0.29785 +0.00079 05.04.2024 0.29706 +0.0278 04.04.2024 0.26926 +0.01519 03.04.2024 0.25407 +0.05354 02.04.2024 0.20053 -0.00945 01.04.2024 0.20998 -0.00041 31.03.2024 0.21039 +0.00499 30.03.2024 0.2054 +0.00129 29.03.2024 0.20411 +1.0E-5 28.03.2024 0.2041 -0.00338 27.03.2024 0.20748 -0.00656 26.03.2024 0.21404 +0.00202 25.03.2024 0.21202 +0.00651 24.03.2024 0.20551 -0.00141 23.03.2024 0.20692 -0.00046 22.03.2024 0.20738 +0.00185 21.03.2024 0.20553 +0.00935 20.03.2024 0.19618 -0.00943 19.03.2024 0.20561 -0.01996 18.03.2024 0.22557 +0.00767 17.03.2024 0.2179 -0.01264 16.03.2024 0.23054 -0.00502 15.03.2024 0.23556 -0.02489 14.03.2024 0.26045 +0.00082 13.03.2024 0.25963 +0.00396 12.03.2024 0.25567 +0.01787 11.03.2024 0.2378 +0.00735 10.03.2024 0.23045 +0.00653 09.03.2024 0.22392 +0.00547 08.03.2024 0.21845 +0.00059 07.03.2024 0.21786 +0.00072 06.03.2024 0.21714 -0.01982 05.03.2024 0.23696 -0.00423 04.03.2024 0.24119 +0.02718 03.03.2024 0.21401 +0.00039 02.03.2024 0.21362 +0.01317 01.03.2024 0.20045 +0.00298 29.02.2024 0.19747 +0.00159 28.02.2024 0.19588 +0.01048 27.02.2024 0.1854 +0.00631 26.02.2024 0.17909 +0.00943 25.02.2024 0.16966 +0.00396 24.02.2024 0.1657 -0.00184 23.02.2024 0.16754 -0.00458 22.02.2024 0.17212 +0.00403 21.02.2024 0.16809 -0.00328 20.02.2024 0.17137 +0.00355 19.02.2024 0.16782 +0.00117 18.02.2024 0.16665 +0.00544 17.02.2024 0.16121 -0.00145 16.02.2024 0.16266 +0.00391 15.02.2024 0.15875 +0.00333 14.02.2024 0.15542 +0.00312 13.02.2024 0.1523 +0.00045 12.02.2024 0.15185 -0.00163 11.02.2024 0.15348 +0.00217 10.02.2024 0.15131 -0.00027 09.02.2024 0.15158 +0.00187 08.02.2024 0.14971 +0.00496 07.02.2024 0.14475 -0.00245 06.02.2024 0.1472 -4.0E-5 05.02.2024 0.14724 -0.00428 04.02.2024 0.15152 -0.00307 03.02.2024 0.15459 +0.15459 02.02.2024 0