Курсы криптовалют к Zilliqa

Биткоин 54038.21
Эфириум 2267.63
Tether 0.99997
Binance Coin 491.86
Solana 127.07
USD Coin 0.99992
Рипл 0.52446
Dogecoin 0.09487
TRON 0.15146
Tokamak Network 4.6367
Cardano 0.32405
Avalanche 21.7042
SHIBA INU 1.282E-5
ChainLink 10.0073
Polkadot 4.0657
Bitcoin Cash 299
Dai 1.0001
LEOcoin 5.4423
Лайткоин 61.9435
NEAR Protocol 3.6435

Курс евро к Zilliqa

Обновлено: 08.09.2024 02:30:01


	=
Калькулятор EUR - ZIL / Обратный расчет: курс Zilliqa к евро

Графики

Динамика изменения курса евро относительно zilliqa, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.9037

макс: 89.1969

за сутки:

87.3301

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.09 02:30	87.3301	-0.2862
08.09 02:20	87.6163	-0.1547
08.09 02:10	87.771	+0.2359
08.09 02:03	87.5351	+0.0396
08.09 02:00	87.4955	-0.047
08.09 01:50	87.5425	+0.1598
08.09 01:40	87.3827	+0.2213
08.09 01:30	87.1614	+0.2146
08.09 01:20	86.9468	+0.0574
08.09 01:10	86.8894	-0.0822
08.09 01:00	86.9716	+0.2674
08.09 00:50	86.7042	-0.0154
08.09 00:40	86.7196	+0.1946
08.09 00:30	86.525	+0.0011
08.09 00:20	86.5239	-0.0456
08.09 00:10	86.5695	+0.1239
08.09 00:03	86.4456	+0.019
08.09 00:00	86.4266	+0.2615
07.09 23:50	86.1651	+0.0202
07.09 23:40	86.1449	-0.1874
07.09 23:30	86.3323	+0.3091
07.09 23:20	86.0232	+0.0209
07.09 23:10	86.0023	+0.0875
07.09 23:00	85.9148	-0.0778
07.09 22:50	85.9926	-0.0036
07.09 22:40	85.9962	-0.0272
07.09 22:30	86.0234	-0.2103
07.09 22:20	86.2337	-0.0719
07.09 22:10	86.3056	-0.003
07.09 22:03	86.3086	-0.0408
07.09 22:00	86.3494	+0.1021
07.09 21:50	86.2473	-0.0262
07.09 21:40	86.2735	-0.0022
07.09 21:30	86.2757	-0.2508
07.09 21:20	86.5265	+0.1037
07.09 21:10	86.4228	-0.1787
07.09 21:00	86.6015	+0.0814
07.09 20:50	86.5201	+0.0704
07.09 20:40	86.4497	+0.2307
07.09 20:30	86.219	-0.1225
07.09 20:20	86.3415	+0.4583
07.09 20:10	85.8832	+0.0346
07.09 20:03	85.8486	+0.1896
07.09 20:00	85.659	+0.056
07.09 19:50	85.603	+0.2763
07.09 19:40	85.3267	+0.0402
07.09 19:30	85.2865	-0.0032
07.09 19:20	85.2897	+0.386
07.09 19:10	84.9037	-0.1878
07.09 19:00	85.0915	-0.0425
07.09 18:50	85.134	+0.1826
07.09 18:40	84.9514	-0.0219
07.09 18:30	84.9733	-0.4658
07.09 18:20	85.4391	-0.0741
07.09 18:10	85.5132	-0.1702
07.09 18:03	85.6834	-0.0492
07.09 18:00	85.7326	-0.1207
07.09 17:50	85.8533	+0.0772
07.09 17:40	85.7761	+0.0493
07.09 17:30	85.7268	-0.0566
07.09 17:20	85.7834	-0.1102
07.09 17:10	85.8936	-0.0532
07.09 17:00	85.9468	+0.1482
07.09 16:50	85.7986	+0.2429
07.09 16:40	85.5557	-0.2722
07.09 16:30	85.8279	+0.2076
07.09 16:20	85.6203	-0.2089
07.09 16:10	85.8292	-0.027
07.09 16:03	85.8562	+0.0949
07.09 16:00	85.7613	-0.2419
07.09 15:50	86.0032	+0.0136
07.09 15:40	85.9896	-0.0657
07.09 15:30	86.0553	-0.0393
07.09 15:20	86.0946	-0.1574
07.09 15:10	86.252	-0.2167
07.09 15:00	86.4687	+0.1864
07.09 14:50	86.2823	+0.0882
07.09 14:40	86.1941	-0.1356
07.09 14:30	86.3297	-0.219
07.09 14:20	86.5487	-0.1152
07.09 14:10	86.6639	+0.0546
07.09 14:03	86.6093	-0.0138
07.09 14:00	86.6231	-0.0347
07.09 13:50	86.6578	-0.1085
07.09 13:40	86.7663	+0.0906
07.09 13:30	86.6757	+0.3806
07.09 13:20	86.2951	-0.4189
07.09 13:10	86.714	-0.048
07.09 13:00	86.762	+0.0203
07.09 12:50	86.7417	+0.0423
07.09 12:40	86.6994	+0.0951
07.09 12:30	86.6043	+0.0645
07.09 12:20	86.5398	+0.1672
07.09 12:10	86.3726	-0.0565
07.09 12:03	86.4291	+0.0056
07.09 12:00	86.4235	-0.0357
07.09 11:50	86.4592	-0.4642
07.09 11:40	86.9234	-0.2992
07.09 11:30	87.2226	+0.104
07.09 11:20	87.1186	+0.0088
07.09 11:10	87.1098	-0.2782
07.09 11:00	87.388	+0.203
07.09 10:50	87.185	-0.0443
07.09 10:40	87.2293	-0.1278
07.09 10:30	87.3571	-0.0253
07.09 10:20	87.3824	-0.0346
07.09 10:10	87.417	+0.0056
07.09 10:03	87.4114	+0.0035
07.09 10:00	87.4079	-0.0811
07.09 09:50	87.489	-0.1383
07.09 09:40	87.6273	+0.0226
07.09 09:30	87.6047	-0.103
07.09 09:20	87.7077	-0.0227
07.09 09:10	87.7304	-0.0823
07.09 09:00	87.8127	+0.0431
07.09 08:50	87.7696	-0.009
07.09 08:40	87.7786	-0.1205
07.09 08:30	87.8991	+0.2093
07.09 08:20	87.6898	-0.5138
07.09 08:10	88.2036	-0.1742
07.09 08:03	88.3778	-0.1365
07.09 08:00	88.5143	-0.0628
07.09 07:50	88.5771	-0.1251
07.09 07:40	88.7022	-0.0307
07.09 07:30	88.7329	-0.2174
07.09 07:20	88.9503	-0.094
07.09 07:10	89.0443	+0.0144
07.09 07:00	89.0299	+0.1032
07.09 06:50	88.9267	-0.0324
07.09 06:40	88.9591	-0.0135
07.09 06:30	88.9726	+0.0509
07.09 06:20	88.9217	-0.0303
07.09 06:10	88.952	-0.0805
07.09 06:03	89.0325	-0.0484
07.09 06:00	89.0809	+0.0569
07.09 05:50	89.024	+0.0176
07.09 05:40	89.0064	+0.0591
07.09 05:30	88.9473	-0.2496
07.09 05:20	89.1969	+0.0061
07.09 05:10	89.1908	+0.0969
07.09 05:00	89.0939	-0.0445
07.09 04:50	89.1384	+0.2511
07.09 04:40	88.8873	+0.0638
07.09 04:30	88.8235	-0.0273
07.09 04:20	88.8508	+0.3105
07.09 04:10	88.5403	-0.0329
07.09 04:03	88.5732	-0.034
07.09 04:00	88.6072	+0.2511
07.09 03:50	88.3561	-0.0799
07.09 03:40	88.436	+0.0409
07.09 03:30	88.3951	-0.015
07.09 03:20	88.4101	+0.0385
07.09 03:10	88.3716	-0.1706
07.09 03:00	88.5422

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.6702

макс: 89.4165

за неделю:

87.3301

Таблица изменений курса евро : показать

Дата	Курс	+/-
08.09 02:30	87.3301	-0.047
08.09 01:50	87.5425	+0.2674
08.09 00:50	86.7042	+0.2615
07.09 23:50	86.1651	-0.0778
07.09 22:50	85.9926	+0.1021
07.09 21:50	86.2473	+0.0814
07.09 20:50	86.5201	+0.056
07.09 19:50	85.603	-0.0425
07.09 18:50	85.134	-0.1207
07.09 17:50	85.8533	+0.1482
07.09 16:50	85.7986	-0.2419
07.09 15:50	86.0032	+0.1864
07.09 14:50	86.2823	-0.0347
07.09 13:50	86.6578	+0.0203
07.09 12:50	86.7417	-0.0357
07.09 11:50	86.4592	+0.203
07.09 10:50	87.185	-0.0811
07.09 09:50	87.489	+0.0431
07.09 08:50	87.7696	-0.0628
07.09 07:50	88.5771	+0.1032
07.09 06:50	88.9267	+0.0569
07.09 05:50	89.024	-0.0445
07.09 04:50	89.1384	+0.2511
07.09 03:50	88.3561	-0.0674
07.09 02:50	88.6096	+0.2903
07.09 01:50	88.6146	-0.2716
07.09 00:50	89.4165	+1.2643
06.09 23:50	89.201	+0.2171
06.09 22:50	88.2043	+0.1881
06.09 21:50	88.0394	-0.2754
06.09 20:50	87.1353	+0.0838
06.09 19:50	86.6312	-0.1671
06.09 18:50	85.8757	+0.2051
06.09 17:50	86.0461	+0.2268
06.09 16:50	84.8477	+0.0247
06.09 15:50	83.8788	-0.0822
06.09 14:50	85.4092	-0.0602
06.09 13:50	85.0925	-0.1438
06.09 12:50	85.711	-0.0272
06.09 11:50	85.8758	-0.1204
06.09 10:50	85.8695	-0.0154
06.09 09:50	85.2223	-0.1008
06.09 08:50	85.2891	+0.083
06.09 07:50	84.9244	+0.1389
06.09 06:50	84.5794	+0.2352
06.09 05:50	84.4703	+0.1163
06.09 04:50	84.9308	-0.151
06.09 03:50	85.7322	+0.0488
06.09 02:50	85.4321	-0.1296
06.09 01:50	85.451	-0.0034
06.09 00:50	85.9291	+0.0971
05.09 23:50	85.9373	-0.1095
05.09 22:50	86.2328	+0.0822
05.09 21:50	85.0408	-0.1488
05.09 20:50	85.052	+0.506
05.09 19:50	84.9155	-0.1063
05.09 18:50	84.7616	+0.2489
05.09 17:50	84.2224	+0.2139
05.09 16:50	83.4467	-0.1675
05.09 15:50	84.0591	+0.1468
05.09 14:50	83.738	+0.0093
05.09 13:50	84.0973	+0.3669
05.09 12:50	83.6418	+0.0802
05.09 11:50	83.8201	-0.04
05.09 10:50	83.2523	-0.0318
05.09 09:50	83.9658	+0.1166
05.09 08:50	83.4711	-0.2238
05.09 07:50	83.5562	+0.0261
05.09 06:50	83.6202	+0.1319
05.09 05:50	82.4935	+0.0177
05.09 04:50	82.2609	+0.0736
05.09 03:50	82.3861	+0.0933
05.09 02:50	82.4964	-0.1167
05.09 01:50	81.995	-0.168
05.09 00:50	81.9633	-0.1711
04.09 23:50	82.25	+0.0707
04.09 22:50	82.3895	-0.0816
04.09 21:50	82.5585	-0.081
04.09 20:50	82.2801	-0.0585
04.09 19:50	81.7474	-0.4062
04.09 18:50	83.5249	-0.3327
04.09 17:50	83.8819	-0.0539
04.09 16:50	85.2066	+0.2833
04.09 15:50	84.7991	+0.0493
04.09 14:50	85.0359	+0.1132
04.09 13:50	84.9495	+0.3689
04.09 12:50	84.2773	-0.0787
04.09 11:50	84.0993	+0.264
04.09 10:50	83.7499	-0.2669
04.09 09:50	85.0245	+0.4461
04.09 08:50	84.8752	-0.0978
04.09 07:50	84.4741	-0.101
04.09 06:50	84.6037	-0.0178
04.09 05:50	84.9504	-0.065
04.09 04:50	85.722	+0.6299
04.09 03:50	83.8758	+0.6219
04.09 02:50	83.4626	+0.3019
04.09 01:50	83.1921	+0.0018
04.09 00:50	82.9465	-0.05
03.09 23:50	82.6467	-0.0931
03.09 22:50	82.6076	-0.1051
03.09 21:50	82.9711	+0.2567
03.09 20:50	82.905	+0.0389
03.09 19:50	83.5481	+0.1338
03.09 18:50	83.8346	+0.1542
03.09 17:50	83.2581	+0.2992
03.09 16:50	82.089	+0.0127
03.09 15:50	80.7745	-0.0294
03.09 14:50	81.0435	+0.0365
03.09 13:50	81.0049	-0.2971
03.09 12:50	81.4474	-0.0586
03.09 11:50	81.2356	+0.051
03.09 10:50	80.6702	+0.2292
03.09 09:50	80.79	+0.231
03.09 08:50	80.7324	+0.0799
03.09 07:50	81.3259	-0.0496
03.09 06:50	81.382	+0.1995
03.09 05:50	81.0122	-0.1897
03.09 04:50	81.7692	-0.0271
03.09 03:50	81.9219	-0.0351
03.09 02:50	81.7233	+0.0404
03.09 01:50	81.8165	+0.1221
03.09 00:50	81.8083	-0.6173
02.09 23:50	83.0339	+0.111
02.09 22:50	83.519	+0.2336
02.09 21:50	83.4603	-0.1979
02.09 20:50	83.3212	+0.2053
02.09 19:50	83.6333	+0.1578
02.09 18:50	83.2856	-0.2106
02.09 17:50	83.4743	+0.0362
02.09 16:50	83.9098	-0.2554
02.09 15:50	83.8252	+0.1028
02.09 14:50	83.8499	-0.1595
02.09 13:50	83.9853	-1.0892
02.09 12:50	85.623	+0.1859
02.09 11:50	85.3349	+0.0703
02.09 10:50	86.7155	+0.0769
02.09 09:50	86.048	+0.053
02.09 08:50	85.6885	+0.3837
02.09 07:50	86.0805	-0.0111
02.09 06:50	85.6887	-0.0575
02.09 05:50	85.8068	+0.0319
02.09 04:50	85.263	-0.0789
02.09 03:50	85.7017	+0.0694
02.09 02:50	86.0286	+0.1246
02.09 01:50	85.8404	-0.1012
02.09 00:50	84.384	+0.0394
01.09 23:50	83.7125	-0.2814
01.09 22:50	83.8601	+0.035
01.09 21:50	83.7058	-0.2607
01.09 20:50	85.0279	-0.159
01.09 19:50	84.2539	-0.2377
01.09 18:50	83.866	+0.0802
01.09 17:50	84.6434	-0.4459
01.09 16:50	84.8268	+0.1382
01.09 15:50	84.2626	-0.2218
01.09 14:50	83.9658	+0.0819
01.09 13:50	83.8589	+0.051
01.09 12:50	83.4132	+0.0567
01.09 11:50	83.776	-0.0966
01.09 10:50	83.6965	+0.095
01.09 09:50	83.8362	+0.2767
01.09 08:50	84.3209	-0.0084
01.09 07:50	83.7349	-0.0902
01.09 06:50	83.9716	+0.0076
01.09 05:50	84.0395	+0.1772
01.09 04:50	83.8401	+0.0294
01.09 03:50	83.2909	+0.0169
01.09 02:50	83.2135

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 71.7993

макс: 89.4165

за месяц:

87.3301

Таблица изменений курса евро : показать

Дата	Курс	+/-
06.09.2024	86.3784	+2.0999
05.09.2024	84.2785	+0.3778
04.09.2024	83.9007	+1.8902
03.09.2024	82.0105	-2.096
02.09.2024	84.1065	-0.1113
01.09.2024	84.2178	+1.6234
31.08.2024	82.5944	+0.6718
30.08.2024	81.9226	+1.0927
29.08.2024	80.8299	-0.6218
28.08.2024	81.4517	+3.5461
27.08.2024	77.9056	+3.3646
26.08.2024	74.541	+1.882
25.08.2024	72.659	+0.8597
24.08.2024	71.7993	-2.0051
23.08.2024	73.8044	-2.8967
22.08.2024	76.7011	-2.8656
21.08.2024	79.5667	-0.8517
20.08.2024	80.4184	-2.0716
19.08.2024	82.49	+0.631
18.08.2024	81.859	-1.222
17.08.2024	83.081	-0.1237
16.08.2024	83.2047	+2.0879
15.08.2024	81.1168	+0.8633
14.08.2024	80.2535	+0.8675
13.08.2024	79.386	+0.1145
12.08.2024	79.2715	+1.0328
11.08.2024	78.2387	+0.463
10.08.2024	77.7757	-1.2197
09.08.2024	78.9954	-2.3026
08.08.2024	81.298	-2.862
07.08.2024	84.16

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
06.09.2024	86.3784	+2.0999
05.09.2024	84.2785	+0.3778
04.09.2024	83.9007	+1.8902
03.09.2024	82.0105	-2.096
02.09.2024	84.1065	-0.1113
01.09.2024	84.2178	+1.6234
31.08.2024	82.5944	+0.6718
30.08.2024	81.9226	+1.0927
29.08.2024	80.8299	-0.6218
28.08.2024	81.4517	+3.5461
27.08.2024	77.9056	+3.3646
26.08.2024	74.541	+1.882
25.08.2024	72.659	+0.8597
24.08.2024	71.7993	-2.0051
23.08.2024	73.8044	-2.8967
22.08.2024	76.7011	-2.8656
21.08.2024	79.5667	-0.8517
20.08.2024	80.4184	-2.0716
19.08.2024	82.49	+0.631
18.08.2024	81.859	-1.222
17.08.2024	83.081	-0.1237
16.08.2024	83.2047	+2.0879
15.08.2024	81.1168	+0.8633
14.08.2024	80.2535	+0.8675
13.08.2024	79.386	+0.1145
12.08.2024	79.2715	+1.0328
11.08.2024	78.2387	+0.463
10.08.2024	77.7757	-1.2197
09.08.2024	78.9954	-2.3026
08.08.2024	81.298	-2.862
07.08.2024	84.16	+0.2622
06.08.2024	83.8978	-7.3465
05.08.2024	91.2443	+13.0849
04.08.2024	78.1594	+4.0908
03.08.2024	74.0686	+3.4445
02.08.2024	70.6241	+2.6731
01.08.2024	67.951	+3.0174
31.07.2024	64.9336	+1.6862
30.07.2024	63.2474	+0.7804
29.07.2024	62.467	-1.0817
28.07.2024	63.5487	+0.5914
27.07.2024	62.9573	-1.3211
26.07.2024	64.2784	-3.0446
25.07.2024	67.323	+3.6585
24.07.2024	63.6645	+0.719
23.07.2024	62.9455	+1.4466
22.07.2024	61.4989	+0.7211
21.07.2024	60.7778	-0.0111
20.07.2024	60.7889	-0.9094
19.07.2024	61.6983	-1.1547
18.07.2024	62.853	+1.0106
17.07.2024	61.8424	-1.0188
16.07.2024	62.8612	-1.9668
15.07.2024	64.828	-1.9918
14.07.2024	66.8198	-1.3493
13.07.2024	68.1691	-2.1778
12.07.2024	70.3469	+1.0102
11.07.2024	69.3367	+0.1659
10.07.2024	69.1708	-2.3046
09.07.2024	71.4754	-1.8579
08.07.2024	73.3333	+1.4505
07.07.2024	71.8828	+0.4295
06.07.2024	71.4533	-3.7606
05.07.2024	75.2139	+7.8161
04.07.2024	67.3978	+4.0628
03.07.2024	63.335	+1.4397
02.07.2024	61.8953	+0.7062
01.07.2024	61.1891	-0.5266
30.06.2024	61.7157	+0.4209
29.06.2024	61.2948	+1.1586
28.06.2024	60.1362	-0.0753
27.06.2024	60.2115	-0.0024
26.06.2024	60.2139	-0.2017
25.06.2024	60.4156	-3.145
24.06.2024	63.5606	+1.733
23.06.2024	61.8276	-0.4783
22.06.2024	62.3059	+0.6882
21.06.2024	61.6177	+0.915
20.06.2024	60.7027	-1.6678
19.06.2024	62.3705	-2.3962
18.06.2024	64.7667	+7.115
17.06.2024	57.6517	+2.9489
16.06.2024	54.7028	+0.2891
15.06.2024	54.4137	+0.4214
14.06.2024	53.9923	+1.2411
13.06.2024	52.7512	+0.6003
12.06.2024	52.1509	-0.248
11.06.2024	52.3989	+2.0095
10.06.2024	50.3894	-0.3223
09.06.2024	50.7117	+50.7117
08.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот