Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Everest
- Биткоин 61660.97
- Эфириум 3057
- Tether 1.0003
- Binance Coin 576.6
- Solana 142.8
- USD Coin 1.0003
- Рипл 0.52403
- Lido Staked ETH 3055.06
- Dogecoin 0.13866
- Tokamak Network 5.4709
- Cardano 0.46453
- SHIBA INU 2.396E-5
- Avalanche 34.8592
- TRON 0.12315
- Wrapped TRON 0.1229
- Polkadot 7.2108
- Wrapped Bitcoin 61677.71
- Bitcoin Cash 449.41
- ChainLink 13.9393
- Matic Network 0.73104
Курс Everest к швейцарскому франку
Обновлено: 03.05.2024 18:00:01
Стоимость Everest (ID) на текущий момент составляет 0.65817 CHF, а общий объем торгов за 24 часа – 24 515 308 CHF.
Рыночная капитализация составляет 351 454 361 CHF. За последние 24 часа курс Everest относительно швейцарского франка вырос на +1.54%. Изменение за неделю составило -1.94%.
= | ||
Калькулятор ID - CHF / Обратный расчет: курс швейцарского франка к Everest
|
67% | 33% |
Графики
Динамика изменения курса everest относительно швейцарского франка, за 1 ID:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.06856макс: 0.65856за сутки:
0.65817 Таблица изменений курса everest : показать
Дата Курс +/- 03.05 18:00 0.65817 +0.00084 03.05 17:50 0.65733 +0.003 03.05 17:40 0.65433 -0.00026 03.05 17:30 0.65459 +0.00053 03.05 17:20 0.65406 -0.00303 03.05 17:10 0.65709 +0.00105 03.05 17:00 0.65604 -0.00074 03.05 16:50 0.65678 +0.00242 03.05 16:40 0.65436 +0.00343 03.05 16:30 0.65093 -0.00363 03.05 16:20 0.65456 +0.00094 03.05 16:10 0.65362 +0.57886 03.05 16:03 0.07476 -0.57706 03.05 16:00 0.65182 -0.00406 03.05 15:50 0.65588 +0.00241 03.05 15:40 0.65347 +0.01358 03.05 15:30 0.63989 -0.00051 03.05 15:20 0.6404 +0.00123 03.05 15:10 0.63917 -0.00206 03.05 15:00 0.64123 +0.00258 03.05 14:50 0.63865 -7.0E-5 03.05 14:40 0.63872 -0.00125 03.05 14:30 0.63997 +0.00236 03.05 14:20 0.63761 - 03.05 14:10 0.63761 +0.5635 03.05 14:03 0.07411 -0.56311 03.05 14:00 0.63722 -0.00081 03.05 13:50 0.63803 -0.0029 03.05 13:40 0.64093 -0.00221 03.05 13:30 0.64314 +0.00138 03.05 13:20 0.64176 -0.00022 03.05 13:10 0.64198 -0.00146 03.05 13:00 0.64344 -0.00031 03.05 12:50 0.64375 +0.00039 03.05 12:40 0.64336 -0.00013 03.05 12:30 0.64349 +0.00125 03.05 12:20 0.64224 -0.00162 03.05 12:10 0.64386 +0.56871 03.05 12:03 0.07515 -0.57059 03.05 12:00 0.64574 -0.00109 03.05 11:50 0.64683 -0.00067 03.05 11:40 0.6475 +0.00023 03.05 11:30 0.64727 +0.00187 03.05 11:20 0.6454 +0.00034 03.05 11:10 0.64506 +0.00127 03.05 11:00 0.64379 -0.00088 03.05 10:50 0.64467 -0.00316 03.05 10:40 0.64783 -0.00071 03.05 10:30 0.64854 -0.00109 03.05 10:20 0.64963 +0.00031 03.05 10:10 0.64932 +0.57264 03.05 10:03 0.07668 -0.57192 03.05 10:00 0.6486 -0.00044 03.05 09:50 0.64904 -0.00143 03.05 09:40 0.65047 -0.00089 03.05 09:30 0.65136 -0.00207 03.05 09:20 0.65343 -0.00064 03.05 09:10 0.65407 -0.00059 03.05 09:00 0.65466 -0.00125 03.05 08:50 0.65591 +8.0E-5 03.05 08:40 0.65583 +0.00373 03.05 08:30 0.6521 +0.00042 03.05 08:20 0.65168 -0.00143 03.05 08:10 0.65311 +0.57625 03.05 08:03 0.07686 -0.57637 03.05 08:00 0.65323 +0.00124 03.05 07:50 0.65199 -0.00015 03.05 07:40 0.65214 -0.00396 03.05 07:30 0.6561 -0.00037 03.05 07:20 0.65647 +0.00103 03.05 07:10 0.65544 +0.00095 03.05 07:00 0.65449 +5.0E-5 03.05 06:50 0.65444 +0.00138 03.05 06:40 0.65306 -0.00154 03.05 06:30 0.6546 -0.00048 03.05 06:20 0.65508 +0.0008 03.05 06:10 0.65428 +0.58017 03.05 06:03 0.07411 -0.57883 03.05 06:00 0.65294 +0.00144 03.05 05:50 0.6515 -0.00138 03.05 05:40 0.65288 +0.00013 03.05 05:30 0.65275 -0.00451 03.05 05:20 0.65726 +0.00597 03.05 05:10 0.65129 -0.00138 03.05 05:00 0.65267 -0.00359 03.05 04:50 0.65626 +0.00121 03.05 04:40 0.65505 +0.0019 03.05 04:30 0.65315 +0.00028 03.05 04:20 0.65287 +0.00297 03.05 04:10 0.6499 +0.57566 03.05 04:03 0.07424 -0.57189 03.05 04:00 0.64613 +0.00113 03.05 03:50 0.645 +0.00099 03.05 03:40 0.64401 -0.0017 03.05 03:30 0.64571 -0.00261 03.05 03:20 0.64832 +8.0E-5 03.05 03:10 0.64824 +0.00029 03.05 03:00 0.64795 -0.00091 03.05 02:50 0.64886 -0.00101 03.05 02:40 0.64987 -0.00283 03.05 02:30 0.6527 -0.00141 03.05 02:20 0.65411 -0.00098 03.05 02:10 0.65509 +0.58136 03.05 02:03 0.07373 -0.58212 03.05 02:00 0.65585 +0.00104 03.05 01:50 0.65481 -0.00022 03.05 01:40 0.65503 -0.00353 03.05 01:30 0.65856 +0.00077 03.05 01:20 0.65779 -0.00051 03.05 01:10 0.6583 +0.00487 03.05 01:00 0.65343 -0.0003 03.05 00:40 0.65373 +0.00304 03.05 00:30 0.65069 +0.00132 03.05 00:20 0.64937 -0.0001 03.05 00:10 0.64947 +0.57678 03.05 00:03 0.07269 -0.57351 03.05 00:00 0.6462 -0.00102 02.05 23:50 0.64722 +0.00139 02.05 23:40 0.64583 -0.00336 02.05 23:30 0.64919 -0.00087 02.05 23:20 0.65006 +0.00027 02.05 23:10 0.64979 +0.00157 02.05 23:00 0.64822 +0.00092 02.05 22:50 0.6473 +0.00119 02.05 22:40 0.64611 +0.00013 02.05 22:30 0.64598 +0.0001 02.05 22:20 0.64588 -0.00174 02.05 22:10 0.64762 +0.57906 02.05 22:03 0.06856 -0.58116 02.05 22:00 0.64972 +3.0E-5 02.05 21:50 0.64969 -0.00059 02.05 21:40 0.65028 +0.00293 02.05 21:30 0.64735 -0.00202 02.05 21:20 0.64937 -0.00127 02.05 21:10 0.65064 +0.00125 02.05 21:00 0.64939 +0.00175 02.05 20:50 0.64764 -0.00112 02.05 20:40 0.64876 +0.00045 02.05 20:30 0.64831 +0.00028 02.05 20:20 0.64803 +0.00239 02.05 20:10 0.64564 +0.5767 02.05 20:03 0.06894 -0.57677 02.05 20:00 0.64571 -0.00035 02.05 19:50 0.64606 +0.00029 02.05 19:40 0.64577 +0.00045 02.05 19:30 0.64532 +0.00156 02.05 19:20 0.64376 -0.0015 02.05 19:10 0.64526 -0.00295 02.05 19:00 0.64821 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.06856макс: 0.71621за неделю:
0.65817 Таблица изменений курса everest : показать
Дата Курс +/- 03.05 18:00 0.65817 +0.00084 03.05 17:50 0.65733 -0.00074 03.05 16:50 0.65678 -0.00406 03.05 15:50 0.65588 +0.00258 03.05 14:50 0.63865 -0.00081 03.05 13:50 0.63803 -0.00031 03.05 12:50 0.64375 -0.00109 03.05 11:50 0.64683 -0.00088 03.05 10:50 0.64467 -0.00044 03.05 09:50 0.64904 -0.00125 03.05 08:50 0.65591 +0.00124 03.05 07:50 0.65199 +5.0E-5 03.05 06:50 0.65444 +0.00144 03.05 05:50 0.6515 -0.00359 03.05 04:50 0.65626 +0.00113 03.05 03:50 0.645 -0.00091 03.05 02:50 0.64886 +0.00104 03.05 01:50 0.65481 -0.0003 03.05 00:40 0.65373 -0.00102 02.05 23:50 0.64722 +0.00092 02.05 22:50 0.6473 +3.0E-5 02.05 21:50 0.64969 +0.00175 02.05 20:50 0.64764 -0.00035 02.05 19:50 0.64606 -0.00298 02.05 18:50 0.65119 -0.00222 02.05 17:50 0.64767 -0.00075 02.05 16:50 0.64147 -0.00399 02.05 15:50 0.65048 +0.00095 02.05 14:50 0.64924 +0.00116 02.05 13:50 0.64417 +0.00085 02.05 12:50 0.64189 +0.00238 02.05 11:50 0.63837 -0.00066 02.05 10:50 0.63538 -0.00494 02.05 09:50 0.63671 -0.00095 02.05 08:50 0.63883 -0.5727 02.05 07:50 0.64204 +0.00128 02.05 06:50 0.64321 +0.00078 02.05 05:50 0.64148 +0.00205 02.05 04:50 0.63751 -0.0007 02.05 03:50 0.64148 -0.00048 02.05 02:50 0.6551 -0.00223 02.05 01:50 0.65473 +0.00098 02.05 00:50 0.64691 -0.0019 01.05 23:50 0.64526 -0.00183 01.05 22:50 0.6404 +1.0E-5 01.05 21:50 0.65528 +0.00344 01.05 20:50 0.63309 +0.00097 01.05 19:50 0.63559 -0.00115 01.05 18:50 0.63752 +0.00019 01.05 17:50 0.63936 +0.00121 01.05 16:50 0.63497 -0.00241 01.05 15:50 0.64209 +0.00145 01.05 14:50 0.63298 +0.00291 01.05 13:50 0.63114 +0.00065 01.05 12:50 0.62784 +0.00441 01.05 11:50 0.60816 -0.00183 01.05 10:50 0.61453 -0.00213 01.05 09:50 0.62803 -0.00103 01.05 08:50 0.63345 +0.00167 01.05 07:50 0.63514 +0.00026 01.05 06:50 0.63506 +0.00082 01.05 05:50 0.63045 +0.00169 01.05 04:50 0.63303 -0.00105 01.05 03:50 0.63182 -0.00014 01.05 02:50 0.64143 -0.00254 01.05 01:50 0.64645 +0.00137 01.05 00:50 0.63427 +0.00038 30.04 23:50 0.63151 -0.00383 30.04 22:50 0.62035 +0.00132 30.04 21:50 0.61803 +0.00148 30.04 20:50 0.615 +0.00108 30.04 19:50 0.61558 +0.00294 30.04 18:50 0.61372 -9.0E-5 30.04 17:50 0.62303 -0.00252 30.04 16:50 0.61817 +0.00099 30.04 15:50 0.61937 +0.0004 30.04 14:50 0.62131 +0.00012 30.04 13:50 0.63169 -0.00369 30.04 12:50 0.64037 -0.00545 30.04 11:50 0.64227 -0.00205 30.04 10:50 0.65352 +0.00109 30.04 09:50 0.65457 +0.0029 30.04 08:50 0.64864 -0.00024 30.04 07:50 0.65239 +0.00026 30.04 06:50 0.65533 +6.0E-5 30.04 05:50 0.65945 -1.0E-5 30.04 04:50 0.6599 +0.00174 30.04 03:50 0.66667 -0.00221 30.04 02:50 0.66524 -0.00042 30.04 01:50 0.66849 +0.00094 30.04 00:50 0.65182 -0.00068 29.04 23:50 0.6551 +0.00361 29.04 22:50 0.65283 +0.0009 29.04 21:50 0.65579 +0.00118 29.04 20:50 0.66084 -0.00176 29.04 19:50 0.66048 +0.00099 29.04 18:50 0.66418 -0.00025 29.04 17:50 0.66284 +0.00164 29.04 16:50 0.65035 +0.00078 29.04 15:50 0.65921 +0.00084 29.04 14:50 0.65295 +0.00163 29.04 13:50 0.65392 +0.00238 29.04 12:50 0.6598 +0.00282 29.04 11:50 0.65752 +0.00048 29.04 10:50 0.66098 +0.00054 29.04 09:50 0.65582 +0.00023 29.04 08:50 0.66585 -0.00289 29.04 07:50 0.67166 +0.001 29.04 06:50 0.66736 -0.00389 29.04 05:50 0.67537 +0.00183 29.04 04:50 0.68149 -0.00051 29.04 03:50 0.67518 +0.00116 29.04 02:50 0.68204 -0.00267 29.04 01:50 0.69104 -1.0E-5 29.04 00:50 0.69822 +0.00066 28.04 23:50 0.70033 -0.00097 28.04 22:50 0.70403 +0.00327 28.04 21:50 0.70242 +0.00015 28.04 20:50 0.70071 -0.00154 28.04 19:50 0.6993 -0.00011 28.04 18:50 0.70092 +0.00081 28.04 17:50 0.70242 -0.0012 28.04 16:50 0.70433 +0.00184 28.04 15:50 0.69617 -0.00077 28.04 14:50 0.69521 -0.00028 28.04 13:50 0.70208 -0.00046 28.04 12:50 0.70389 +0.00257 28.04 11:50 0.70413 +0.00068 28.04 10:50 0.71047 +0.0035 28.04 09:50 0.70999 -0.00072 28.04 08:50 0.71236 +0.00075 28.04 07:50 0.71184 +0.00024 28.04 06:50 0.71317 +0.00036 28.04 05:50 0.712 -0.00208 28.04 04:50 0.71621 +0.00206 28.04 03:50 0.7144 -0.00127 28.04 02:50 0.7003 -3.0E-5 28.04 01:50 0.70293 -0.00254 28.04 00:50 0.70541 -0.00076 27.04 23:50 0.69742 +0.00097 27.04 22:50 0.69481 +0.0017 27.04 21:50 0.69518 +0.00475 27.04 20:50 0.69571 +0.00076 27.04 19:50 0.68285 -0.00141 27.04 18:50 0.6813 +0.00037 27.04 17:50 0.68365 +0.00199 27.04 16:50 0.68701 +7.0E-5 27.04 15:50 0.68899 -0.00087 27.04 14:50 0.68399 -0.00296 27.04 13:50 0.68635 -0.00446 27.04 12:50 0.69079 -0.00101 27.04 11:50 0.682 +0.00124 27.04 10:50 0.67603 +0.00133 27.04 09:50 0.67358 +0.00015 27.04 08:50 0.67041 -0.00057 27.04 07:50 0.66657 +0.00075 27.04 06:50 0.66132 +0.00118 27.04 05:50 0.65345 -0.00359 27.04 04:50 0.64772 +0.00115 27.04 03:50 0.65675 -0.00024 27.04 02:50 0.66898 +0.00057 27.04 01:50 0.66515 +0.00179 27.04 00:50 0.67405 -0.00013 26.04 23:50 0.67831 +0.00298 26.04 22:50 0.6752 -8.0E-5 26.04 21:50 0.67664 +8.0E-5 26.04 20:50 0.67527 +0.00251 26.04 19:50 0.67116 -
* на графике представлен средесуточный курс everest в течение последних 30 дней.
мин: 0.06856макс: 0.80565за месяц:
0.65817 Дата Курс +/- 02.05.2024 0.60315 +0.00724 01.05.2024 0.59591 -0.00063 30.04.2024 0.59654 -0.02522 29.04.2024 0.62176 -0.03802 28.04.2024 0.65978 +0.015 27.04.2024 0.64478 +0.01102 26.04.2024 0.63376 -0.00867 25.04.2024 0.64243 -0.03689 24.04.2024 0.67932 -0.02637 23.04.2024 0.70569 -0.01498 22.04.2024 0.72067 -0.0033 21.04.2024 0.72397 +0.02725 20.04.2024 0.69672 +0.06303 19.04.2024 0.63369 +0.02044 18.04.2024 0.61325 -0.01261 17.04.2024 0.62586 +0.03039 16.04.2024 0.59547 -0.03233 15.04.2024 0.6278 +0.03652 14.04.2024 0.59128 -0.02505 13.04.2024 0.61633 -0.09402 12.04.2024 0.71035 -0.0449 11.04.2024 0.75525 -0.0033 10.04.2024 0.75855 -0.03944 09.04.2024 0.79799 -0.00766 08.04.2024 0.80565 +0.01212 07.04.2024 0.79353 +0.00661 06.04.2024 0.78692 +0.00061 05.04.2024 0.78631 -0.00625 04.04.2024 0.79256 +0.01798 03.04.2024 0.77458 +0.00775 02.04.2024 0.76683 -
* на графике представлен средесуточный курс everest в течение последних 3 месяцев.
Таблица изменений курса everest : показать
Дата Курс +/- 02.05.2024 0.60315 +0.00724 01.05.2024 0.59591 -0.00063 30.04.2024 0.59654 -0.02522 29.04.2024 0.62176 -0.03802 28.04.2024 0.65978 +0.015 27.04.2024 0.64478 +0.01102 26.04.2024 0.63376 -0.00867 25.04.2024 0.64243 -0.03689 24.04.2024 0.67932 -0.02637 23.04.2024 0.70569 -0.01498 22.04.2024 0.72067 -0.0033 21.04.2024 0.72397 +0.02725 20.04.2024 0.69672 +0.06303 19.04.2024 0.63369 +0.02044 18.04.2024 0.61325 -0.01261 17.04.2024 0.62586 +0.03039 16.04.2024 0.59547 -0.03233 15.04.2024 0.6278 +0.03652 14.04.2024 0.59128 -0.02505 13.04.2024 0.61633 -0.09402 12.04.2024 0.71035 -0.0449 11.04.2024 0.75525 -0.0033 10.04.2024 0.75855 -0.03944 09.04.2024 0.79799 -0.00766 08.04.2024 0.80565 +0.01212 07.04.2024 0.79353 +0.00661 06.04.2024 0.78692 +0.00061 05.04.2024 0.78631 -0.00625 04.04.2024 0.79256 +0.01798 03.04.2024 0.77458 +0.00775 02.04.2024 0.76683 -0.06777 01.04.2024 0.8346 -0.04021 31.03.2024 0.87481 -0.02162 30.03.2024 0.89643 -0.03645 29.03.2024 0.93288 -0.10762 28.03.2024 1.0405 -0.0095 27.03.2024 1.05 +0.04 26.03.2024 1.01 +0.05581 25.03.2024 0.95419 +0.03764 24.03.2024 0.91655 -0.00283 23.03.2024 0.91938 -0.03229 22.03.2024 0.95167 -0.14273 21.03.2024 1.0944 -0.228 20.03.2024 1.3224 +0.0276 19.03.2024 1.2948 -0.079 18.03.2024 1.3738 -0.0311 17.03.2024 1.4049 +0.1044 16.03.2024 1.3005 -0.0479 15.03.2024 1.3484 +0.1191 14.03.2024 1.2293 +0.0906 13.03.2024 1.1387 -0.028 12.03.2024 1.1667 +0.1035 11.03.2024 1.0632 +0.17943 10.03.2024 0.88377 +0.20818 09.03.2024 0.67559 +0.05174 08.03.2024 0.62385 +0.03302 07.03.2024 0.59083 +0.07409 06.03.2024 0.51674 +0.00578 05.03.2024 0.51096 -0.02754 04.03.2024 0.5385 -0.00671 03.03.2024 0.54521 +0.00418 02.03.2024 0.54103 +0.03083 01.03.2024 0.5102 +0.03115 29.02.2024 0.47905 -0.00362 28.02.2024 0.48267 -0.00776 27.02.2024 0.49043 -0.00549 26.02.2024 0.49592 +0.00449 25.02.2024 0.49143 -0.00361 24.02.2024 0.49504 -0.00159 23.02.2024 0.49663 -0.00867 22.02.2024 0.5053 -0.00622 21.02.2024 0.51152 -0.0261 20.02.2024 0.53762 +0.02687 19.02.2024 0.51075 +0.0106 18.02.2024 0.50015 +0.02161 17.02.2024 0.47854 -0.01122 16.02.2024 0.48976 -0.00323 15.02.2024 0.49299 +0.00681 14.02.2024 0.48618 +0.00068 13.02.2024 0.4855 -0.01345 12.02.2024 0.49895 -0.01652 11.02.2024 0.51547 +0.00296 10.02.2024 0.51251 +0.01404 09.02.2024 0.49847 +0.06989 08.02.2024 0.42858 +0.04304 07.02.2024 0.38554 +0.15596 06.02.2024 0.22958 +0.00362 05.02.2024 0.22596 +0.00233 04.02.2024 0.22363 -0.00817 03.02.2024 0.2318 +0.2318 02.02.2024 0