Курсы криптовалют к Everest

Биткоин 61187.81
Эфириум 2976.48
Tether 0.99958
Binance Coin 589.37
Solana 142.14
USD Coin 0.99994
Рипл 0.51772
Lido Staked ETH 2973.51
Dogecoin 0.14366
Tokamak Network 5.7719
Cardano 0.45199
SHIBA INU 2.257E-5
Avalanche 34.0326
TRON 0.12324
Wrapped TRON 0.12294
Polkadot 6.9757
Wrapped Bitcoin 61123.79
Bitcoin Cash 448.86
ChainLink 13.924
NEAR Protocol 6.824

Все криптовалюты » Швейцарский франк » Everest »

Курс швейцарского франка к Everest

Обновлено: 09.05.2024 03:10:01


	=
Калькулятор CHF - ID / Обратный расчет: курс Everest к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно everest, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4818

макс: 12.7225

за сутки:

1.527

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 03:10	1.527	+0.0055
09.05 03:00	1.5215	-0.007
09.05 02:50	1.5285	+0.0029
09.05 02:40	1.5256	-0.0025
09.05 02:30	1.5281	+0.0064
09.05 02:20	1.5217	-0.0029
09.05 02:10	1.5246	-8.4351
09.05 02:03	9.9597	+8.4346
09.05 02:00	1.5251	-0.0036
09.05 01:50	1.5287	+0.005
09.05 01:40	1.5237	+0.0011
09.05 01:30	1.5226	-0.0051
09.05 01:20	1.5277	+0.012
09.05 01:10	1.5157	+0.0023
09.05 01:00	1.5134	+0.0024
09.05 00:50	1.511	-0.0004
09.05 00:40	1.5114	-0.0001
09.05 00:30	1.5115	-0.0133
09.05 00:20	1.5248	-0.0011
09.05 00:10	1.5259	-9.2137
09.05 00:03	10.7396	+9.2145
09.05 00:00	1.5251	+0.0006
08.05 23:50	1.5245	+0.0052
08.05 23:40	1.5193	+0.0079
08.05 23:30	1.5114	+0.0052
08.05 23:20	1.5062	+0.01
08.05 23:10	1.4962	-0.0048
08.05 23:00	1.501	+0.0042
08.05 22:50	1.4968	-0.0033
08.05 22:40	1.5001	+0.0005
08.05 22:30	1.4996	+0.006
08.05 22:20	1.4936	+0.0044
08.05 22:10	1.4892	-10.939
08.05 22:03	12.4282	+10.9419
08.05 22:00	1.4863	+0.0021
08.05 21:50	1.4842	-0.0006
08.05 21:40	1.4848	+0.003
08.05 21:30	1.4818	-0.0052
08.05 21:20	1.487	-0.007
08.05 21:10	1.494	+0.0004
08.05 21:00	1.4936	-0.0019
08.05 20:50	1.4955	+0.0074
08.05 20:40	1.4881	-0.0007
08.05 20:30	1.4888	+0.0018
08.05 20:20	1.487	+0.004
08.05 20:10	1.483	-10.9488
08.05 20:03	12.4318	+10.9379
08.05 20:00	1.4939	-0.0011
08.05 19:50	1.495	-0.0007
08.05 19:40	1.4957	+0.0035
08.05 19:30	1.4922	-0.0118
08.05 19:20	1.504	+0.0014
08.05 19:10	1.5026	+0.0049
08.05 19:00	1.4977	-0.0079
08.05 18:50	1.5056	+0.0011
08.05 18:40	1.5045	-0.0063
08.05 18:30	1.5108	+0.0092
08.05 18:20	1.5016	-0.0021
08.05 18:10	1.5037	-9.9184
08.05 18:03	11.4221	+9.9321
08.05 18:00	1.49	+0.0052
08.05 17:50	1.4848	-0.0123
08.05 17:40	1.4971	-0.0018
08.05 17:30	1.4989	-0.0177
08.05 17:20	1.5166	+0.006
08.05 17:10	1.5106	+0.0012
08.05 17:00	1.5094	-0.0175
08.05 16:50	1.5269	-0.0015
08.05 16:40	1.5284	+0.0063
08.05 16:30	1.5221	-0.0051
08.05 16:20	1.5272	-0.0056
08.05 16:10	1.5328	-10.516
08.05 16:03	12.0488	+10.5161
08.05 16:00	1.5327	-0.004
08.05 15:50	1.5367	+0.0026
08.05 15:40	1.5341	+0.0069
08.05 15:30	1.5272	+0.0046
08.05 15:20	1.5226	-0.0034
08.05 15:10	1.526	-0.0034
08.05 15:00	1.5294	-0.0007
08.05 14:50	1.5301	-0.004
08.05 14:40	1.5341	-0.001
08.05 14:30	1.5351	+0.004
08.05 14:20	1.5311	+0.005
08.05 14:10	1.5261	-10.516
08.05 14:03	12.0421	+10.5185
08.05 14:00	1.5236	-0.0142
08.05 12:50	1.5378	-0.0017
08.05 12:40	1.5395	+0.0072
08.05 12:30	1.5323	+0.003
08.05 12:20	1.5293	+0.0039
08.05 12:10	1.5254	-10.0182
08.05 12:03	11.5436	+10.0143
08.05 12:00	1.5293	-0.0012
08.05 11:50	1.5305	+0.0047
08.05 11:40	1.5258	+0.0015
08.05 11:30	1.5243	-0.0095
08.05 11:20	1.5338	+0.003
08.05 11:10	1.5308	-0.0022
08.05 11:00	1.533	+0.0056
08.05 10:50	1.5274	-0.0018
08.05 10:40	1.5292	-0.0089
08.05 10:30	1.5381	+0.0035
08.05 10:20	1.5346	+0.005
08.05 10:10	1.5296	-11.1929
08.05 10:03	12.7225	+11.1932
08.05 10:00	1.5293	-0.0031
08.05 09:50	1.5324	-0.0021
08.05 09:40	1.5345	-0.0074
08.05 09:30	1.5419	+0.0091
08.05 09:20	1.5328	+0.0127
08.05 09:10	1.5201	+0.0041
08.05 09:00	1.516	+0.0017
08.05 08:50	1.5143	+0.0011
08.05 08:40	1.5132	-0.0013
08.05 08:30	1.5145	-0.0089
08.05 08:20	1.5234	-0.0009
08.05 08:10	1.5243	-11.1838
08.05 08:03	12.7081	+11.1926
08.05 08:00	1.5155	+0.0004
08.05 07:50	1.5151	+0.0024
08.05 07:40	1.5127	+0.0081
08.05 07:30	1.5046	+0.0014
08.05 07:20	1.5032	-0.0005
08.05 07:10	1.5037	+0.001
08.05 07:00	1.5027	-0.0002
08.05 06:50	1.5029	-0.0051
08.05 06:40	1.508	-0.0024
08.05 06:30	1.5104	+0.0038
08.05 06:20	1.5066	+0.0016
08.05 06:10	1.505	-11.0831
08.05 06:03	12.5881	+11.082
08.05 06:00	1.5061	+0.0012
08.05 05:50	1.5049	-0.0026
08.05 05:40	1.5075	-0.0019
08.05 05:30	1.5094	-0.005
08.05 05:20	1.5144	-0.0001
08.05 05:10	1.5145	-0.0059
08.05 05:00	1.5204	+0.0009
08.05 04:50	1.5195	-0.0022
08.05 04:40	1.5217	+0.0038
08.05 04:30	1.5179	+0.0059
08.05 04:20	1.512	-0.0043
08.05 04:10	1.5163	-11.1418
08.05 04:03	12.6581	+11.1408
08.05 04:00	1.5173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3787

макс: 12.7225

за неделю:

1.527

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.05 03:10	1.527	-0.007
09.05 02:50	1.5285	-0.0036
09.05 01:50	1.5287	+0.0024
09.05 00:50	1.511	+0.0006
08.05 23:50	1.5245	+0.0042
08.05 22:50	1.4968	+0.0021
08.05 21:50	1.4842	-0.0019
08.05 20:50	1.4955	-0.0011
08.05 19:50	1.495	-0.0079
08.05 18:50	1.5056	+0.0052
08.05 17:50	1.4848	-0.0175
08.05 16:50	1.5269	-0.004
08.05 15:50	1.5367	-0.0007
08.05 14:50	1.5301	-0.0142
08.05 12:50	1.5378	-0.0012
08.05 11:50	1.5305	+0.0056
08.05 10:50	1.5274	-0.0031
08.05 09:50	1.5324	+0.0017
08.05 08:50	1.5143	+0.0004
08.05 07:50	1.5151	-0.0002
08.05 06:50	1.5029	+0.0012
08.05 05:50	1.5049	+0.0009
08.05 04:50	1.5195	-0.0022
08.05 03:50	1.5195	+0.0067
08.05 02:50	1.5077	+0.0035
08.05 01:50	1.494	+0.0059
08.05 00:50	1.4899	-0.001
07.05 23:50	1.487	+0.002
07.05 22:50	1.4858	-0.0064
07.05 21:50	1.4898	+0.0008
07.05 20:50	1.4755	-0.002
07.05 19:50	1.4768	+0.0006
07.05 18:50	1.473	-0.0096
07.05 17:50	1.4773	+0.0045
07.05 16:50	1.4767	-0.0022
07.05 15:50	1.4685	+0.004
07.05 14:50	1.4689	-0.0017
07.05 13:50	1.4582	+0.0034
07.05 12:50	1.4525	-0.0033
07.05 11:50	1.4582	+0.0016
07.05 10:50	1.4736	+0.0022
07.05 09:50	1.4813	+0.0064
07.05 08:50	1.4819	-0.0018
07.05 07:50	1.4784	+0.0014
07.05 06:50	1.4787	+0.0005
07.05 05:50	1.4538	-0.0081
07.05 04:50	1.4575	+0.0018
07.05 03:50	1.4538	-0.0026
07.05 02:50	1.4635	-0.0018
07.05 01:50	1.4518	-0.0009
07.05 00:50	1.4415	-0.0002
06.05 23:50	1.4429	-0.0026
06.05 22:50	1.4519	-0.0004
06.05 21:50	1.4446	-0.0053
06.05 20:50	1.4619	+0.001
06.05 19:50	1.4516	+0.0011
06.05 18:50	1.4393	-0.0023
06.05 17:50	1.4416	-0.0002
06.05 16:50	1.4296	+0.0181
06.05 15:50	1.4295	-
06.05 14:50	1.4165	+0.0011
06.05 13:50	1.4197	-0.0025
06.05 12:50	1.3925	+0.0122
06.05 11:50	1.3787	-0.0091
06.05 10:50	1.4046	+0.0025
06.05 09:50	1.416	-0.0005
06.05 08:50	1.4159	-0.0021
06.05 07:50	1.4311	-0.0001
06.05 06:50	1.4342	+0.0086
06.05 05:50	1.4264	+0.0024
06.05 04:50	1.4199	-0.0046
06.05 03:50	1.4184	+0.0016
06.05 02:50	1.4214	-0.0026
06.05 01:50	1.4262	+0.0016
06.05 00:50	1.4291	-0.002
05.05 23:50	1.4395	-0.0023
05.05 22:50	1.4316	+0.0042
05.05 21:50	1.4245	-0.0024
05.05 20:50	1.414	-0.003
05.05 19:50	1.4269	-0.0105
05.05 18:50	1.4261	+0.013
05.05 17:50	1.4078	-0.0016
05.05 16:50	1.4738	+0.0044
05.05 15:50	1.4768	+0.0008
05.05 14:50	1.475	-0.0012
05.05 13:50	1.4837	-0.0017
05.05 12:50	1.4829	-0.0024
05.05 11:50	1.4864	+0.004
05.05 10:50	1.4887	+0.0019
05.05 09:50	1.499	+0.0014
05.05 08:50	1.5081	-0.0009
05.05 07:50	1.4998	-0.0029
05.05 06:50	1.5073	+0.0032
05.05 05:50	1.5072	-0.0083
05.05 04:50	1.5099	-0.0062
05.05 03:50	1.4871	-0.0024
05.05 02:50	1.4795	+0.002
05.05 01:50	1.4761	-0.0044
05.05 00:50	1.4675	+0.0024
04.05 23:50	1.4655	-0.0042
04.05 22:50	1.4706	-0.0005
04.05 21:50	1.4682	-0.0011
04.05 20:50	1.4786	+0.0019
04.05 19:50	1.4645	-0.0043
04.05 18:50	1.4704	-0.0014
04.05 17:50	1.48	-0.001
04.05 16:50	1.4855	-0.0012
04.05 15:50	1.4748	+0.0061
04.05 14:50	1.4823	-0.0109
04.05 13:50	1.4891	+0.0003
04.05 12:50	1.5014	-0.0015
04.05 11:50	1.498	+0.0003
04.05 10:50	1.5051	+0.0015
04.05 09:50	1.4974	-0.0025
04.05 08:50	1.4952	-0.0057
04.05 07:50	1.5013	+0.0007
04.05 06:50	1.5041	+0.0002
04.05 05:50	1.5053	+0.0042
04.05 04:50	1.4872	-0.0006
04.05 03:50	1.4809	+0.0036
04.05 02:50	1.4874	+0.0013
04.05 01:50	1.4837	+0.0041
04.05 00:50	1.4801	+0.0105
03.05 23:50	1.4795	-0.0039
03.05 22:50	1.5003	+0.001
03.05 21:50	1.5043	-0.0035
03.05 20:50	1.499	+0.0034
03.05 19:50	1.5058	-0.0029
03.05 18:50	1.5169	-0.0019
03.05 17:50	1.5213	+0.0017
03.05 16:50	1.5226	+0.0095
03.05 15:50	1.5247	-0.0063
03.05 14:50	1.5658	+0.002
03.05 13:50	1.5673	+0.0008
03.05 12:50	1.5534	+0.0026
03.05 11:50	1.546	+0.0021
03.05 10:50	1.5512	+0.0011
03.05 09:50	1.5407	+0.0029
03.05 08:50	1.5246	-0.0029
03.05 07:50	1.5338	-0.0001
03.05 06:50	1.528	-0.0034
03.05 05:50	1.5349	+0.0084
03.05 04:50	1.5238	-0.0027
03.05 03:50	1.5504	+0.0021
03.05 02:50	1.5412	-0.0025
03.05 01:50	1.5272	+0.0007
03.05 00:40	1.5297	+0.0024
02.05 23:50	1.5451	-0.0022
02.05 22:50	1.5449	-0.0001
02.05 21:50	1.5392	-0.0042
02.05 20:50	1.5441	+0.0008
02.05 19:50	1.5479	+0.0071
02.05 18:50	1.5356	+0.0053
02.05 17:50	1.544	+0.0018
02.05 16:50	1.5589	+0.0095
02.05 15:50	1.5373	-0.0023
02.05 14:50	1.5403	-0.0028
02.05 13:50	1.5524	-0.0021
02.05 12:50	1.5579	-0.0058
02.05 11:50	1.5665	+0.0016
02.05 10:50	1.5739	+0.0123
02.05 09:50	1.5706	+0.0023
02.05 08:50	1.5654	+12.8638
02.05 07:50	1.5575	-0.0031
02.05 06:50	1.5547	-0.0019
02.05 05:50	1.5589	-0.005
02.05 04:50	1.5686	+0.0017
02.05 03:50	1.5589

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2412

макс: 12.7225

за месяц:

1.527

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	1.5771	+0.0525
06.05.2024	1.5246	-0.0261
05.05.2024	1.5507	-0.0307
04.05.2024	1.5814	-0.0449
03.05.2024	1.6263	-0.0317
02.05.2024	1.658	-0.0201
01.05.2024	1.6781	+0.0018
30.04.2024	1.6763	+0.068
29.04.2024	1.6083	+0.0926
28.04.2024	1.5157	-0.0352
27.04.2024	1.5509	-0.027
26.04.2024	1.5779	+0.0213
25.04.2024	1.5566	+0.0845
24.04.2024	1.4721	+0.055
23.04.2024	1.4171	+0.0295
22.04.2024	1.3876	+0.0063
21.04.2024	1.3813	-0.054
20.04.2024	1.4353	-0.1428
19.04.2024	1.5781	-0.0525
18.04.2024	1.6306	+0.0328
17.04.2024	1.5978	-0.0816
16.04.2024	1.6794	+0.0865
15.04.2024	1.5929	-0.0983
14.04.2024	1.6912	+0.0687
13.04.2024	1.6225	+0.2147
12.04.2024	1.4078	+0.0837
11.04.2024	1.3241	+0.0058
10.04.2024	1.3183	+0.0652
09.04.2024	1.2531	+0.0119
08.04.2024	1.2412	-0.019
07.04.2024	1.2602

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
07.05.2024	1.5771	+0.0525
06.05.2024	1.5246	-0.0261
05.05.2024	1.5507	-0.0307
04.05.2024	1.5814	-0.0449
03.05.2024	1.6263	-0.0317
02.05.2024	1.658	-0.0201
01.05.2024	1.6781	+0.0018
30.04.2024	1.6763	+0.068
29.04.2024	1.6083	+0.0926
28.04.2024	1.5157	-0.0352
27.04.2024	1.5509	-0.027
26.04.2024	1.5779	+0.0213
25.04.2024	1.5566	+0.0845
24.04.2024	1.4721	+0.055
23.04.2024	1.4171	+0.0295
22.04.2024	1.3876	+0.0063
21.04.2024	1.3813	-0.054
20.04.2024	1.4353	-0.1428
19.04.2024	1.5781	-0.0525
18.04.2024	1.6306	+0.0328
17.04.2024	1.5978	-0.0816
16.04.2024	1.6794	+0.0865
15.04.2024	1.5929	-0.0983
14.04.2024	1.6912	+0.0687
13.04.2024	1.6225	+0.2147
12.04.2024	1.4078	+0.0837
11.04.2024	1.3241	+0.0058
10.04.2024	1.3183	+0.0652
09.04.2024	1.2531	+0.0119
08.04.2024	1.2412	-0.019
07.04.2024	1.2602	-0.0106
06.04.2024	1.2708	-0.001
05.04.2024	1.2718	+0.0101
04.04.2024	1.2617	-0.0293
03.04.2024	1.291	-0.0131
02.04.2024	1.3041	+0.1059
01.04.2024	1.1982	+0.0551
31.03.2024	1.1431	+0.0276
30.03.2024	1.1155	+0.0436
29.03.2024	1.0719	+0.11087
28.03.2024	0.96103	+0.00868
27.03.2024	0.95235	-0.03777
26.03.2024	0.99012	-0.05788
25.03.2024	1.048	-0.043
24.03.2024	1.091	+0.0033
23.03.2024	1.0877	+0.0369
22.03.2024	1.0508	+0.1371
21.03.2024	0.9137	+0.15749
20.03.2024	0.75621	-0.01608
19.03.2024	0.77229	+0.04439
18.03.2024	0.7279	+0.01611
17.03.2024	0.71179	-0.05715
16.03.2024	0.76894	+0.02731
15.03.2024	0.74163	-0.07186
14.03.2024	0.81349	-0.06472
13.03.2024	0.87821	+0.02107
12.03.2024	0.85714	-0.08338
11.03.2024	0.94052	-0.19098
10.03.2024	1.1315	-0.3487
09.03.2024	1.4802	-0.1228
08.03.2024	1.603	-0.0895
07.03.2024	1.6925	-0.2427
06.03.2024	1.9352	-0.0219
05.03.2024	1.9571	+0.1001
04.03.2024	1.857	+0.0228
03.03.2024	1.8342	-0.0141
02.03.2024	1.8483	-0.1117
01.03.2024	1.96	-0.1275
29.02.2024	2.0875	+0.0157
28.02.2024	2.0718	+0.0328
27.02.2024	2.039	+0.0225
26.02.2024	2.0165	-0.0184
25.02.2024	2.0349	+0.0149
24.02.2024	2.02	+0.0064
23.02.2024	2.0136	+0.0346
22.02.2024	1.979	+0.0241
21.02.2024	1.9549	+0.0948
20.02.2024	1.8601	-0.0978
19.02.2024	1.9579	-0.0415
18.02.2024	1.9994	-0.0903
17.02.2024	2.0897	+0.0479
16.02.2024	2.0418	+0.0134
15.02.2024	2.0284	-0.0285
14.02.2024	2.0569	-0.0028
13.02.2024	2.0597	+0.0555
12.02.2024	2.0042	+0.0642
11.02.2024	1.94	-0.0112
10.02.2024	1.9512	-0.0549
09.02.2024	2.0061	-0.3272
08.02.2024	2.3333	+2.3333
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот