Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс Amp к чешской кроне

Обновлено: 18.04.2021 05:10:01
Стоимость Amp (AMP) на текущий момент составляет 1.2686 CZK, а общий объем торгов за 24 часа – 479 747 961 CZK. Рыночная капитализация составляет 12 736 998 826 CZK. За последние 24 часа курс Amp относительно чешской кроны вырос на +9.3%. Изменение за неделю составило +102.98%.

=
Калькулятор AMP - CZK / Обратный расчет: курс чешской кроны к Amp
Покупать AMP?Продавать AMP?
67%33%

Графики

Динамика изменения курса amp относительно чешской кроны, за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0656
    макс: 1.3753
    за сутки:
    1.2686  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    18.04 05:101.2686-0.0095
    18.04 05:001.2781+0.0003
    18.04 04:501.2778-0.0135
    18.04 04:401.2913+0.0095
    18.04 04:301.2818+0.0026
    18.04 04:201.2792+0.0018
    18.04 04:101.2774+0.0092
    18.04 04:001.2682-0.0093
    18.04 03:501.2775+0.0334
    18.04 03:401.2441-0.0485
    18.04 03:301.2926-0.0041
    18.04 03:201.2967+0.0049
    18.04 03:101.2918-0.0057
    18.04 03:001.2975+0.0005
    18.04 02:501.297-0.0064
    18.04 02:401.3034+0.0248
    18.04 02:301.2786-0.0278
    18.04 02:201.3064-0.001
    18.04 02:101.3074+0.0089
    18.04 02:001.2985+0.0029
    18.04 01:501.2956-0.017
    18.04 01:401.3126-0.0627
    18.04 01:301.3753+0.0253
    18.04 01:201.35+0.0038
    18.04 01:101.3462-0.0087
    18.04 01:001.3549+0.0234
    18.04 00:501.3315+0.0343
    18.04 00:401.2972+0.0113
    18.04 00:301.2859+0.0613
    18.04 00:201.2246+0.0431
    18.04 00:101.1815+0.008
    18.04 00:001.1735-0.0055
    17.04 23:501.179-0.0012
    17.04 23:401.1802-0.0009
    17.04 23:301.1811-0.0017
    17.04 23:201.1828+0.0101
    17.04 23:101.1727-0.0046
    17.04 23:001.1773+0.0103
    17.04 22:501.167-0.0005
    17.04 22:401.1675+0.0125
    17.04 22:301.155+0.0099
    17.04 22:201.1451+0.0051
    17.04 22:101.14+0.0009
    17.04 22:001.1391+0.0156
    17.04 21:501.1235+0.0023
    17.04 21:401.1212+0.0041
    17.04 21:301.1171+0.0019
    17.04 21:201.1152+0.0047
    17.04 21:101.1105+0.0101
    17.04 21:001.1004-0.0063
    17.04 20:501.1067+0.0071
    17.04 20:401.0996-0.0015
    17.04 20:301.1011-0.0171
    17.04 20:201.1182+0.0142
    17.04 20:101.104+0.0004
    17.04 20:001.1036+0.0089
    17.04 19:501.0947+0.0076
    17.04 19:401.0871-0.0055
    17.04 19:301.0926+0.0057
    17.04 19:201.0869+0.0059
    17.04 19:101.081-0.0101
    17.04 19:001.0911-0.0076
    17.04 18:501.0987-0.0032
    17.04 18:401.1019-0.0042
    17.04 18:301.1061+0.0059
    17.04 18:201.1002-0.0011
    17.04 18:101.1013-0.0033
    17.04 18:001.1046-0.0012
    17.04 17:501.1058+0.0008
    17.04 17:401.105+0.0042
    17.04 17:301.1008+0.0007
    17.04 17:201.1001+0.0028
    17.04 17:101.0973+0.0056
    17.04 17:001.0917+0.0199
    17.04 16:501.0718-0.0004
    17.04 16:401.0722+0.0028
    17.04 16:301.0694+0.0038
    17.04 16:201.0656-0.0052
    17.04 16:101.0708-0.0194
    17.04 16:001.0902-0.001
    17.04 15:501.0912-0.0178
    17.04 15:401.109-0.002
    17.04 15:301.111+0.0075
    17.04 15:201.1035-0.0026
    17.04 15:101.1061+0.0039
    17.04 15:001.1022-0.0034
    17.04 14:501.1056-0.0187
    17.04 14:401.1243-0.0004
    17.04 14:301.1247+0.0051
    17.04 14:201.1196+0.0028
    17.04 14:101.1168-0.0008
    17.04 14:001.1176+0.0079
    17.04 13:501.1097-0.0141
    17.04 13:401.1238-0.0017
    17.04 13:301.1255+0.0109
    17.04 13:201.1146-0.0046
    17.04 13:101.1192+0.012
    17.04 13:001.1072-0.0015
    17.04 12:501.1087-0.0178
    17.04 12:401.1265+0.0216
    17.04 12:301.1049+0.0035
    17.04 12:201.1014+0.0048
    17.04 12:101.0966+0.0179
    17.04 12:001.0787+0.0006
    17.04 11:501.0781+0.0003
    17.04 11:401.0778-0.0032
    17.04 11:301.081+0.0014
    17.04 11:201.0796-0.0036
    17.04 11:101.0832+0.0007
    17.04 11:001.0825-0.0007
    17.04 10:501.0832+0.0081
    17.04 10:401.0751-0.0045
    17.04 10:301.0796-0.0047
    17.04 10:201.0843-0.0108
    17.04 10:101.0951+0.0094
    17.04 10:001.0857-0.0005
    17.04 09:501.0862-0.0034
    17.04 09:401.0896-0.0117
    17.04 09:301.1013+0.0062
    17.04 09:201.0951-0.015
    17.04 09:101.1101+0.0107
    17.04 09:001.0994+0.0003
    17.04 08:501.0991+0.0022
    17.04 08:401.0969+0.0043
    17.04 08:301.0926+0.0014
    17.04 08:201.0912+0.0027
    17.04 08:101.0885-0.0012
    17.04 08:001.0897-0.0249
    17.04 07:501.1146+0.0024
    17.04 07:401.1122+0.0031
    17.04 07:301.1091-0.0189
    17.04 07:201.128-0.0026
    17.04 07:101.1306-0.0021
    17.04 07:001.1327-0.0007
    17.04 06:501.1334+0.0016
    17.04 06:401.1318-0.0001
    17.04 06:301.1319+0.009
    17.04 06:201.1229-0.0443
    17.04 06:101.1672+0.0065
    17.04 06:001.1607
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62499
    макс: 1.3753
    за неделю:
    1.2686  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    -0.0095
    18.04 05:001.2781+0.0092
    18.04 04:001.2682-0.0057
    18.04 03:001.2975+0.0089
    18.04 02:001.2985-0.0087
    18.04 01:001.3549+0.008
    18.04 00:001.1735-0.0046
    17.04 23:001.1773+0.0009
    17.04 22:001.1391+0.0101
    17.04 21:001.1004+0.0004
    17.04 20:001.1036-0.0101
    17.04 19:001.0911-0.0033
    17.04 18:001.1046+0.0056
    17.04 17:001.0917-0.0194
    17.04 16:001.0902+0.0039
    17.04 15:001.1022-0.0008
    17.04 14:001.1176+0.012
    17.04 13:001.1072+0.0179
    17.04 12:001.0787+0.0007
    17.04 11:001.0825+0.0094
    17.04 10:001.0857+0.0107
    17.04 09:001.0994-0.0012
    17.04 08:001.0897-0.0021
    17.04 07:001.1327+0.0065
    17.04 06:001.1607-0.0096
    17.04 05:001.1398-0.0262
    17.04 04:001.1561+0.0429
    17.04 03:001.1309-0.0008
    17.04 02:001.0701+0.0048
    17.04 01:001.067-0.0062
    17.04 00:001.0546+0.0039
    16.04 23:001.0366+0.0069
    16.04 22:001.0569+0.0029
    16.04 21:001.0482+0.0055
    16.04 20:001.0175+0.05051
    16.04 19:000.96709-0.00075
    16.04 18:000.99461+0.0235
    16.04 17:001.0013+0.01371
    16.04 16:000.97496+0.00676
    16.04 15:000.95182+0.00018
    16.04 14:000.93-0.00668
    16.04 13:000.93458-0.00205
    16.04 12:000.94008+0.00145
    16.04 11:000.928-0.00652
    16.04 10:000.9264-0.00317
    16.04 09:000.92761-0.00153
    16.04 08:000.91204+0.00808
    16.04 07:000.92998+0.00421
    16.04 06:000.89849-0.00396
    16.04 05:000.88323+0.01144
    16.04 04:000.86457+0.00353
    16.04 03:000.85471-0.01841
    16.04 02:000.87559+0.00029
    16.04 01:000.88714+0.00557
    16.04 00:000.87626-0.02187
    15.04 22:000.86431+0.00802
    15.04 21:000.85933+0.00648
    15.04 20:000.83652-0.00745
    15.04 19:000.87067-0.00529
    15.04 18:000.88496-0.00273
    15.04 17:000.86693+0.01292
    15.04 16:000.84327-0.00066
    15.04 15:000.84524-0.00168
    15.04 14:000.8489+0.00176
    15.04 13:000.85439+0.00731
    15.04 12:000.83655-0.00239
    15.04 11:000.84083+0.00044
    15.04 10:000.82939-7.0E-5
    15.04 09:000.82527-0.00459
    15.04 08:000.81309+0.0027
    15.04 07:000.80499-0.00144
    15.04 06:000.80394+0.00298
    15.04 05:000.78755+0.00146
    15.04 04:000.81222+0.00531
    15.04 03:000.81517-0.00741
    15.04 02:000.83297-0.00862
    15.04 01:000.82435-0.01449
    15.04 00:000.81181+0.00945
    14.04 23:000.80699-0.00889
    14.04 22:000.79987-0.01757
    14.04 21:000.82147-0.00308
    14.04 20:000.83081-0.01148
    14.04 19:000.84544+0.01721
    14.04 18:000.79965-0.02026
    14.04 17:000.82651+0.00267
    14.04 16:000.85024+0.00177
    14.04 15:000.82787+0.01634
    14.04 14:000.81449+0.0008
    14.04 13:000.77082+0.00624
    14.04 12:000.74961-0.0026
    14.04 11:000.73253-0.0024
    14.04 10:000.76404-0.00621
    14.04 09:000.73877-0.00047
    14.04 08:000.73275+0.00091
    14.04 07:000.69871+0.00013
    14.04 06:000.69357-0.00286
    14.04 05:000.69325+0.00448
    14.04 04:000.69212-0.00179
    14.04 03:000.6789+0.00099
    14.04 02:000.65907+0.00294
    14.04 01:000.65268+0.00042
    14.04 00:000.64983+0.00932
    13.04 23:000.64472-0.00143
    13.04 22:000.65263+0.00353
    13.04 21:000.64567+0.00082
    13.04 20:000.63608+0.00156
    13.04 19:000.64466-8.0E-5
    13.04 18:000.6423+0.00015
    13.04 17:000.62673-0.00085
    13.04 16:000.62607+7.0E-5
    13.04 15:000.62843+0.00099
    13.04 14:000.62771-0.00081
    13.04 13:000.63209-0.00114
    13.04 12:000.63403-0.00116
    13.04 11:000.62499
  • * на графике представлен средесуточный курс amp в течение последних 30 дней. Таблица изменений курса amp : показать
    ДатаКурс+/-
    17.04.20211.1371+0.16756
    16.04.20210.96954+0.12711
    15.04.20210.84243+0.06518
    14.04.20210.77725+0.1406
    13.04.20210.63665+0.63665
    12.04.20210+0.63665
    11.04.20210+0.63665
    10.04.20210+0.63665
    09.04.20210.61846+0.01197
    08.04.20210.60649-0.01825
    07.04.20210.62474+0.00012
    06.04.20210.62462+0.02277
    05.04.20210.60185-0.00606
    04.04.20210.60791-0.04887
    03.04.20210.65678-0.02198
    02.04.20210.67876+0.01218
    01.04.20210.66658+0.04427
    31.03.20210.62231+0.0406
    30.03.20210.58171+0.03377
    29.03.20210.54794-0.00201
    28.03.20210.54995-0.00491
    27.03.20210.55486+0.01152
    26.03.20210.54334+0.01126
    25.03.20210.53208-0.0376
    24.03.20210.56968-0.01075
    23.03.20210.58043-0.02705
    22.03.20210.60748-0.0446
    21.03.20210.65208+0.01153
    20.03.20210.64055+0.02984
    19.03.20210.61071+0.0113
    18.03.20210.59941
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев. Таблица изменений курса amp : показать
    ДатаКурс+/-
    17.04.20211.1371+0.16756
    16.04.20210.96954+0.12711
    15.04.20210.84243+0.06518
    14.04.20210.77725+0.1406
    13.04.20210.63665+0.63665
    12.04.20210+0.63665
    11.04.20210+0.63665
    10.04.20210+0.63665
    09.04.20210.61846+0.01197
    08.04.20210.60649-0.01825
    07.04.20210.62474+0.00012
    06.04.20210.62462+0.02277
    05.04.20210.60185-0.00606
    04.04.20210.60791-0.04887
    03.04.20210.65678-0.02198
    02.04.20210.67876+0.01218
    01.04.20210.66658+0.04427
    31.03.20210.62231+0.0406
    30.03.20210.58171+0.03377
    29.03.20210.54794-0.00201
    28.03.20210.54995-0.00491
    27.03.20210.55486+0.01152
    26.03.20210.54334+0.01126
    25.03.20210.53208-0.0376
    24.03.20210.56968-0.01075
    23.03.20210.58043-0.02705
    22.03.20210.60748-0.0446
    21.03.20210.65208+0.01153
    20.03.20210.64055+0.02984
    19.03.20210.61071+0.0113
    18.03.20210.59941+0.07978
    17.03.20210.51963+0.00592
    16.03.20210.51371-0.02026
    15.03.20210.53397-0.02444
    14.03.20210.55841+0.04181
    13.03.20210.5166-0.01257
    12.03.20210.52917-0.01159
    11.03.20210.54076-0.02047
    10.03.20210.56123+0.08159
    09.03.20210.47964+0.00543
    08.03.20210.47421-0.00055
    07.03.20210.47476-0.00469
    06.03.20210.47945+0.00605
    05.03.20210.4734-0.0329
    04.03.20210.5063-0.01416
    03.03.20210.52046-0.00596
    02.03.20210.52642+0.02409
    01.03.20210.50233+0.0224
    28.02.20210.47993-0.04025
    27.02.20210.52018+0.00536
    26.02.20210.51482-0.05156
    25.02.20210.56638+0.0314
    24.02.20210.53498+0.04434
    23.02.20210.49064-0.08641
    22.02.20210.57705-0.05969
    21.02.20210.63674+0.01973
    20.02.20210.61701-0.03264
    19.02.20210.64965-0.05386
    18.02.20210.70351+0.01156
    17.02.20210.69195-0.06659
    16.02.20210.75854+0.04162
    15.02.20210.71692+0.03011
    14.02.20210.68681-0.10062
    13.02.20210.78743+0.06522
    12.02.20210.72221+0.24227
    11.02.20210.47994+0.16058
    10.02.20210.31936+0.05642
    09.02.20210.26294+0.01318
    08.02.20210.24976+0.00214
    07.02.20210.24762-0.02485
    06.02.20210.27247-0.00453
    05.02.20210.277+0.06102
    04.02.20210.21598+0.01041
    03.02.20210.20557-0.00143
    02.02.20210.207+0.00209
    01.02.20210.20491+0.03254
    31.01.20210.17237+0.01282
    30.01.20210.15955+0.01309
    29.01.20210.14646+0.02029
    28.01.20210.12617-0.00759
    27.01.20210.13376-0.00022
    26.01.20210.13398-0.00412
    25.01.20210.1381-0.00083
    24.01.20210.13893-0.00845
    23.01.20210.14738+0.00012
    22.01.20210.14726+0.00014
    21.01.20210.14712-0.00923
    20.01.20210.15635-0.01255
    19.01.20210.1689+0.00529
    18.01.20210.16361+0.00029
    17.01.20210.16332
Amp

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот