Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 62751.84
- Эфириум 3027.77
- Tether 0.99975
- Binance Coin 583.52
- Solana 148.61
- USD Coin 0.99982
- Рипл 0.52502
- Lido Staked ETH 3026.93
- Dogecoin 0.15129
- Tokamak Network 5.6927
- Cardano 0.44369
- SHIBA INU 2.31E-5
- Avalanche 35.286
- TRON 0.12119
- Wrapped TRON 0.12074
- Polkadot 7.0794
- Wrapped Bitcoin 62646.74
- Bitcoin Cash 468.2
- ChainLink 14.0534
- NEAR Protocol 7.2806
Курс Flux к норвежской кроне
Обновлено: 08.05.2024 06:40:01
Стоимость Flux (FLUX) на текущий момент составляет 9.9244 NOK, а общий объем торгов за 24 часа – 234 024 378 NOK.
Рыночная капитализация составляет 3 437 725 513 NOK. За последние 24 часа курс Flux относительно норвежской кроны снизился на -0.95%. Изменение за неделю составило +4.97%.
| = | ||
| Калькулятор FLUX - NOK / Обратный расчет: курс норвежской кроны к Flux | ||
| 50% | 50% |
Графики
Динамика изменения курса flux относительно норвежской кроны, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.9185макс: 10.4039за сутки:
9.9244 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 06:40 9.9244 -0.0082 08.05 06:30 9.9326 -0.0453 08.05 06:20 9.9779 +0.0133 08.05 06:10 9.9646 - 08.05 06:03 9.9646 -0.0041 08.05 06:00 9.9687 +0.0003 08.05 05:50 9.9684 -0.0001 08.05 05:40 9.9685 +0.0265 08.05 05:30 9.942 -0.0137 08.05 05:20 9.9557 -0.0003 08.05 05:10 9.956 -0.0035 08.05 05:00 9.9595 +0.0102 08.05 04:50 9.9493 -0.0025 08.05 04:40 9.9518 -0.0214 08.05 04:30 9.9732 -0.0217 08.05 04:20 9.9949 +0.0452 08.05 04:10 9.9497 -0.021 08.05 04:03 9.9707 -0.0194 08.05 04:00 9.9901 +0.0062 08.05 03:50 9.9839 +0.0108 08.05 03:40 9.9731 -0.0048 08.05 03:30 9.9779 -0.0443 08.05 03:20 10.0222 -0.0452 08.05 03:10 10.0674 +0.0521 08.05 03:00 10.0153 +0.0411 08.05 02:50 9.9742 -0.0175 08.05 02:40 9.9917 +0.0216 08.05 02:20 9.9701 +0.0516 08.05 02:10 9.9185 -0.1286 08.05 02:03 10.0471 -0.0128 08.05 02:00 10.0599 -0.0154 08.05 01:50 10.0753 -0.0135 08.05 01:40 10.0888 +0.0604 08.05 01:30 10.0284 -0.0067 08.05 01:20 10.0351 -0.0529 08.05 01:10 10.088 +0.043 08.05 01:00 10.045 -0.0759 08.05 00:50 10.1209 -0.004 08.05 00:40 10.1249 -0.044 08.05 00:30 10.1689 -0.0109 08.05 00:20 10.1798 +0.0169 08.05 00:10 10.1629 +0.0061 08.05 00:03 10.1568 +0.0002 08.05 00:00 10.1566 -0.0237 07.05 23:50 10.1803 -0.0287 07.05 23:40 10.209 -0.0297 07.05 23:30 10.2387 +0.0027 07.05 23:20 10.236 -0.0561 07.05 23:10 10.2921 +0.0048 07.05 23:00 10.2873 +0.0223 07.05 22:50 10.265 -0.0015 07.05 22:40 10.2665 -0.0158 07.05 22:30 10.2823 +0.0165 07.05 22:20 10.2658 -0.0469 07.05 22:10 10.3127 +0.0077 07.05 22:03 10.305 +0.0185 07.05 22:00 10.2865 +0.054 07.05 21:50 10.2325 -0.023 07.05 21:40 10.2555 -0.0182 07.05 21:30 10.2737 -0.0719 07.05 21:20 10.3456 +0.0032 07.05 21:10 10.3424 -0.0252 07.05 21:00 10.3676 -0.0005 07.05 20:50 10.3681 +0.0294 07.05 20:40 10.3387 -0.0453 07.05 20:30 10.384 +0.0108 07.05 20:20 10.3732 +0.0758 07.05 20:10 10.2974 +0.0278 07.05 20:03 10.2696 +0.0161 07.05 20:00 10.2535 -0.0018 07.05 19:50 10.2553 -0.0116 07.05 19:40 10.2669 -0.0208 07.05 19:30 10.2877 -0.0202 07.05 19:20 10.3079 -0.0037 07.05 19:10 10.3116 -0.0083 07.05 19:00 10.3199 -0.0066 07.05 18:50 10.3265 +0.0077 07.05 18:40 10.3188 -0.014 07.05 18:30 10.3328 -0.006 07.05 18:20 10.3388 -0.0651 07.05 18:10 10.4039 +0.0016 07.05 18:03 10.4023 +0.0096 07.05 18:00 10.3927 +0.0716 07.05 17:50 10.3211 +0.0539 07.05 17:40 10.2672 -0.0041 07.05 17:30 10.2713 -0.0381 07.05 17:20 10.3094 +0.0165 07.05 17:10 10.2929 +0.0373 07.05 17:00 10.2556 -0.0357 07.05 16:50 10.2913 -0.0281 07.05 16:40 10.3194 +0.0499 07.05 16:30 10.2695 +0.0293 07.05 16:20 10.2402 -0.0095 07.05 16:10 10.2497 -0.0234 07.05 16:03 10.2731 +0.0059 07.05 16:00 10.2672 +0.0478 07.05 15:50 10.2194 -0.0229 07.05 15:40 10.2423 +0.0043 07.05 15:30 10.238 +0.045 07.05 15:20 10.193 -0.0111 07.05 15:10 10.2041 +0.0685 07.05 15:00 10.1356 -0.0714 07.05 14:50 10.207 -0.0722 07.05 14:40 10.2792 -0.0431 07.05 14:30 10.3223 +0.0036 07.05 14:20 10.3187 +0.0133 07.05 14:10 10.3054 -0.0189 07.05 14:03 10.3243 +0.0501 07.05 14:00 10.2742 +0.0202 07.05 13:50 10.254 -0.0232 07.05 13:40 10.2772 +0.0563 07.05 13:30 10.2209 -0.0141 07.05 13:20 10.235 -0.0507 07.05 13:10 10.2857 +0.0281 07.05 13:00 10.2576 +0.0144 07.05 12:50 10.2432 -0.0296 07.05 12:40 10.2728 +0.0029 07.05 12:30 10.2699 +0.0157 07.05 12:20 10.2542 - 07.05 12:10 10.2542 +0.2056 07.05 12:03 10.0486 - 07.05 12:00 10.0486 +0.0002 07.05 11:50 10.0484 - 07.05 11:40 10.0484 - 07.05 11:30 10.0484 - 07.05 11:20 10.0484 - 07.05 11:10 10.0484 -0.0391 07.05 11:00 10.0875 -0.0081 07.05 10:50 10.0956 +0.0161 07.05 10:40 10.0795 +0.0263 07.05 10:30 10.0532 +0.0318 07.05 10:20 10.0214 -0.0034 07.05 10:10 10.0248 -0.0078 07.05 10:03 10.0326 - 07.05 10:00 10.0326 -0.0105 07.05 09:50 10.0431 +0.0847 07.05 09:40 9.9584 -0.0382 07.05 09:30 9.9966 +0.035 07.05 09:20 9.9616 -0.0519 07.05 09:10 10.0135 -0.0033 07.05 09:00 10.0168 -0.027 07.05 08:50 10.0438 +0.0484 07.05 08:40 9.9954 -0.0317 07.05 08:30 10.0271 -0.0019 07.05 08:20 10.029 -0.0537 07.05 08:10 10.0827 +0.0167 07.05 08:03 10.066 +0.0106 07.05 08:00 10.0554 +0.0174 07.05 07:50 10.038 +0.0069 07.05 07:40 10.0311 -0.0569 07.05 07:30 10.088 -0.0206 07.05 07:20 10.1086 +0.0022 07.05 07:10 10.1064 +0.0872 07.05 07:00 10.0192 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0597макс: 10.4039за неделю:
9.9244 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 06:40 9.9244 +0.0003 08.05 05:50 9.9684 +0.0102 08.05 04:50 9.9493 +0.0062 08.05 03:50 9.9839 +0.0411 08.05 02:50 9.9742 -0.0154 08.05 01:50 10.0753 -0.0759 08.05 00:50 10.1209 -0.0237 07.05 23:50 10.1803 +0.0223 07.05 22:50 10.265 +0.054 07.05 21:50 10.2325 -0.0005 07.05 20:50 10.3681 -0.0018 07.05 19:50 10.2553 -0.0066 07.05 18:50 10.3265 +0.0716 07.05 17:50 10.3211 -0.0357 07.05 16:50 10.2913 +0.0478 07.05 15:50 10.2194 -0.0714 07.05 14:50 10.207 +0.0202 07.05 13:50 10.254 +0.0144 07.05 12:50 10.2432 +0.0002 07.05 11:50 10.0484 -0.0081 07.05 10:50 10.0956 -0.0105 07.05 09:50 10.0431 -0.027 07.05 08:50 10.0438 +0.0174 07.05 07:50 10.038 +0.0083 07.05 06:50 10.0109 -0.0101 07.05 05:50 10.1511 +0.0318 07.05 04:50 10.1298 -0.0242 07.05 03:50 10.1101 +0.0351 07.05 02:50 10.0137 +0.009 07.05 01:50 10.078 -0.0173 07.05 00:50 10.1448 -0.0009 06.05 23:50 10.1116 +0.0216 06.05 22:50 10.0738 +0.0226 06.05 21:50 10.1101 +0.0525 06.05 20:50 10.0333 +0.0408 06.05 19:50 10.0392 +0.0563 06.05 18:50 10.0548 -0.0314 06.05 17:50 10.031 -0.0142 06.05 16:50 10.0044 -0.125 06.05 15:50 10.011 -0.036 06.05 14:50 10.1477 -0.0538 06.05 13:50 10.1637 +0.021 06.05 12:50 10.3124 -0.0462 06.05 11:50 10.3213 -0.0657 06.05 10:50 10.3702 +0.0013 06.05 09:50 10.244 +0.001 06.05 08:50 10.1847 +0.008 06.05 07:50 10.143 +0.007 06.05 06:50 10.1546 -0.0367 06.05 05:50 10.1873 -0.0189 06.05 04:50 10.2 -0.0071 06.05 03:50 10.2162 -0.049 06.05 02:50 10.1294 -0.0213 06.05 01:50 10.1762 -0.0529 06.05 00:50 10.3074 -0.0313 05.05 23:50 10.3491 - 05.05 22:50 10.2724 +0.0557 05.05 21:50 10.2597 -0.0062 05.05 20:50 10.2887 +0.0004 05.05 19:50 10.2768 +0.0098 05.05 18:50 10.1822 +0.0448 05.05 17:50 10.0317 +0.0063 05.05 16:50 10.0871 +0.0139 05.05 15:50 9.8998 -0.0275 05.05 14:50 9.9318 -0.0106 05.05 13:50 9.9076 -0.0071 05.05 12:50 9.9105 -0.0191 05.05 11:50 10.0163 -0.0114 05.05 10:50 10.0539 -0.036 05.05 09:50 10.0226 -0.1053 05.05 08:50 9.8884 +0.0053 05.05 07:50 9.8553 +0.0322 05.05 06:50 9.7846 -0.0841 05.05 05:50 9.8282 +0.0316 05.05 04:50 9.7438 +0.0376 05.05 03:50 9.8268 +0.0066 05.05 02:50 9.8536 +0.0039 05.05 01:50 9.8069 +0.0081 05.05 00:50 9.7739 -0.0268 04.05 23:50 9.8659 +0.006 04.05 22:50 9.9447 -0.0169 04.05 21:50 9.8881 +0.0089 04.05 20:50 9.8741 +0.0264 04.05 19:50 9.8465 -0.0064 04.05 18:50 9.7636 +0.0286 04.05 17:50 9.7247 +0.0486 04.05 16:50 9.6103 +0.023 04.05 15:50 9.6985 -0.0513 04.05 14:50 9.7131 +0.0165 04.05 13:50 9.7607 +0.0018 04.05 12:50 9.6048 -0.0146 04.05 11:50 9.6279 -0.0199 04.05 10:50 9.6557 -0.0057 04.05 09:50 9.6441 -0.0049 04.05 08:50 9.6501 +0.0265 04.05 07:50 9.6001 -0.0219 04.05 06:50 9.6127 -0.0044 04.05 05:50 9.616 -0.008 04.05 04:50 9.6605 -0.0028 04.05 03:50 9.7509 -0.0316 04.05 02:50 9.7378 -0.0092 04.05 01:50 9.7543 -0.0176 04.05 00:50 9.7324 -0.0282 03.05 23:50 9.7461 +0.0059 03.05 22:50 9.6649 +0.0046 03.05 21:50 9.6589 +0.0178 03.05 20:50 9.6594 -0.0035 03.05 19:50 9.6047 -0.0228 03.05 18:50 9.6089 -0.0795 03.05 17:50 9.8533 +0.0351 03.05 16:50 9.6943 -0.079 03.05 15:50 9.6127 +0.0525 03.05 14:50 9.3016 -0.0152 03.05 13:50 9.325 -0.0036 03.05 12:50 9.4182 -0.045 03.05 11:50 9.4143 -0.0408 03.05 10:50 9.4089 +0.0037 03.05 09:50 9.3889 -0.0274 03.05 08:50 9.4576 +0.01 03.05 07:50 9.4179 -0.0022 03.05 06:50 9.47 +0.0129 03.05 05:50 9.4988 -0.0457 03.05 04:50 9.5817 +0.0176 03.05 03:50 9.4773 -0.028 03.05 02:50 9.5245 +0.0328 03.05 01:50 9.5588 +0.0097 03.05 00:40 9.5449 -0.0396 02.05 23:50 9.4909 +0.0123 02.05 22:50 9.5158 +0.0002 02.05 21:50 9.5276 +0.0251 02.05 20:50 9.4713 -0.0118 02.05 19:50 9.4455 -0.0751 02.05 18:50 9.563 +0.003 02.05 17:50 9.5163 +0.0339 02.05 16:50 9.3601 -0.0252 02.05 15:50 9.4612 -0.0165 02.05 14:50 9.4885 +0.0298 02.05 13:50 9.3138 +0.039 02.05 12:50 9.262 +0.0053 02.05 11:50 9.2341 +0.0157 02.05 10:50 9.1599 -0.0049 02.05 09:50 9.1042 -0.0016 02.05 08:50 9.062 -0.0626 02.05 07:50 9.0985 +0.0279 02.05 06:50 9.1136 +0.0103 02.05 05:50 9.1069 +0.0321 02.05 04:50 9.0597 +0.0201 02.05 03:50 9.1725 -0.0586 02.05 02:50 9.437 -0.0094 02.05 01:50 9.4077 +0.0113 02.05 00:50 9.4011 -0.0163 01.05 23:50 9.3483 -0.027 01.05 22:50 9.2771 -0.0015 01.05 21:50 9.5194 +0.0572 01.05 20:50 9.2088 +0.021 01.05 19:50 9.1165 -0.0423 01.05 18:50 9.2184 +0.0077 01.05 17:50 9.2951 +0.0153 01.05 16:50 9.4611 +0.0031 01.05 15:50 9.3756 +0.022 01.05 14:50 9.2251 -0.0055 01.05 13:50 9.2042 -0.0395 01.05 12:50 9.249 -0.0046 01.05 11:50 9.1431 -0.2196 01.05 10:50 9.3087 -0.0196 01.05 09:50 9.2808 +0.0179 01.05 08:50 9.375 +0.0087 01.05 07:50 9.4527 +0.0052 01.05 06:50 9.4541 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 9.0597макс: 12.3134за месяц:
Таблица изменений курса flux : показать9.9244 Дата Курс +/- 07.05.2024 10.1825 +0.0676 06.05.2024 10.1149 +0.0713 05.05.2024 10.0436 +0.3085 04.05.2024 9.7351 +0.2109 03.05.2024 9.5242 +0.1304 02.05.2024 9.3938 +0.08 01.05.2024 9.3138 -0.2014 30.04.2024 9.5152 -0.2373 29.04.2024 9.7525 -0.452 28.04.2024 10.2045 +0.2186 27.04.2024 9.9859 -0.1522 26.04.2024 10.1381 -0.1189 25.04.2024 10.257 -0.4129 24.04.2024 10.6699 -0.1983 23.04.2024 10.8682 +0.0434 22.04.2024 10.8248 +0.2708 21.04.2024 10.554 +0.247 20.04.2024 10.307 +0.2171 19.04.2024 10.0899 +0.1982 18.04.2024 9.8917 +0.195 17.04.2024 9.6967 -0.1129 16.04.2024 9.8096 -0.2998 15.04.2024 10.1094 +0.3442 14.04.2024 9.7652 -0.5575 13.04.2024 10.3227 -1.1258 12.04.2024 11.4485 -0.3385 11.04.2024 11.787 +0.1532 10.04.2024 11.6338 -0.3531 09.04.2024 11.9869 -0.3265 08.04.2024 12.3134 +0.0923 07.04.2024 12.2211 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
мин: 6.0432макс: 16.3157за квартал:
Таблица изменений курса flux : показать9.9244 Дата Курс +/- 07.05.2024 10.1825 +0.0676 06.05.2024 10.1149 +0.0713 05.05.2024 10.0436 +0.3085 04.05.2024 9.7351 +0.2109 03.05.2024 9.5242 +0.1304 02.05.2024 9.3938 +0.08 01.05.2024 9.3138 -0.2014 30.04.2024 9.5152 -0.2373 29.04.2024 9.7525 -0.452 28.04.2024 10.2045 +0.2186 27.04.2024 9.9859 -0.1522 26.04.2024 10.1381 -0.1189 25.04.2024 10.257 -0.4129 24.04.2024 10.6699 -0.1983 23.04.2024 10.8682 +0.0434 22.04.2024 10.8248 +0.2708 21.04.2024 10.554 +0.247 20.04.2024 10.307 +0.2171 19.04.2024 10.0899 +0.1982 18.04.2024 9.8917 +0.195 17.04.2024 9.6967 -0.1129 16.04.2024 9.8096 -0.2998 15.04.2024 10.1094 +0.3442 14.04.2024 9.7652 -0.5575 13.04.2024 10.3227 -1.1258 12.04.2024 11.4485 -0.3385 11.04.2024 11.787 +0.1532 10.04.2024 11.6338 -0.3531 09.04.2024 11.9869 -0.3265 08.04.2024 12.3134 +0.0923 07.04.2024 12.2211 +0.3065 06.04.2024 11.9146 -0.0419 05.04.2024 11.9565 -0.3291 04.04.2024 12.2856 +0.016 03.04.2024 12.2696 +0.0941 02.04.2024 12.1755 -1.582 01.04.2024 13.7575 -0.5304 31.03.2024 14.2879 +0.017 30.03.2024 14.2709 -0.0811 29.03.2024 14.352 +0.2844 28.03.2024 14.0676 -0.1472 27.03.2024 14.2148 -0.6453 26.03.2024 14.8601 +0.1228 25.03.2024 14.7373 +0.7234 24.03.2024 14.0139 -0.3304 23.03.2024 14.3443 +0.253 22.03.2024 14.0913 -0.8994 21.03.2024 14.9907 +0.4463 20.03.2024 14.5444 -0.0158 19.03.2024 14.5602 -1.7555 18.03.2024 16.3157 +0.5791 17.03.2024 15.7366 +2.3326 16.03.2024 13.404 -0.2459 15.03.2024 13.6499 -0.3663 14.03.2024 14.0162 +0.9062 13.03.2024 13.11 +0.8704 12.03.2024 12.2396 +0.1188 11.03.2024 12.1208 -0.2724 10.03.2024 12.3932 +0.6139 09.03.2024 11.7793 +1.0094 08.03.2024 10.7699 +0.1716 07.03.2024 10.5983 +0.3446 06.03.2024 10.2537 -0.2214 05.03.2024 10.4751 -0.7534 04.03.2024 11.2285 +0.3373 03.03.2024 10.8912 +0.4649 02.03.2024 10.4263 +0.0151 01.03.2024 10.4112 -0.202 29.02.2024 10.6132 -0.3125 28.02.2024 10.9257 -0.1399 27.02.2024 11.0656 +1.0719 26.02.2024 9.9937 +0.588 25.02.2024 9.4057 +0.2386 24.02.2024 9.1671 -0.0056 23.02.2024 9.1727 +0.2678 22.02.2024 8.9049 +0.4646 21.02.2024 8.4403 -0.3774 20.02.2024 8.8177 -0.1629 19.02.2024 8.9806 +0.8345 18.02.2024 8.1461 +0.7229 17.02.2024 7.4232 -0.0528 16.02.2024 7.476 +0.5378 15.02.2024 6.9382 +0.4454 14.02.2024 6.4928 +0.17 13.02.2024 6.3228 +0.2017 12.02.2024 6.1211 -0.2739 11.02.2024 6.395 +0.0324 10.02.2024 6.3626 +0.0818 09.02.2024 6.2808 +0.1005 08.02.2024 6.1803 +0.1371 07.02.2024 6.0432