Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс Flux к польскому злотому
Обновлено: 09.05.2024 01:30:01
Стоимость Flux (FLUX) на текущий момент составляет 3.5394 PLN, а общий объем торгов за 24 часа – 91 505 025 PLN.
Рыночная капитализация составляет 1 226 181 455 PLN. За последние 24 часа курс Flux относительно польского злотого снизился на -4.29%. Изменение за неделю составило +2.72%.
| = | ||
| Калькулятор FLUX - PLN / Обратный расчет: курс польского злотого к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно польского злотого, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5132макс: 3.6984за сутки:
3.5394 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 01:30 3.5394 +0.0019 09.05 01:20 3.5375 -0.0056 09.05 01:10 3.5431 -0.0115 09.05 01:00 3.5546 -0.013 09.05 00:50 3.5676 +0.0034 09.05 00:40 3.5642 -0.0048 09.05 00:30 3.569 +0.0099 09.05 00:20 3.5591 -0.01 09.05 00:10 3.5691 -0.003 09.05 00:03 3.5721 -0.0002 09.05 00:00 3.5723 +0.0049 08.05 23:50 3.5674 -0.0017 08.05 23:40 3.5691 -0.0185 08.05 23:30 3.5876 -0.0143 08.05 23:20 3.6019 -0.0062 08.05 23:10 3.6081 +0.0028 08.05 23:00 3.6053 -0.0026 08.05 22:50 3.6079 +0.0003 08.05 22:40 3.6076 +0.0112 08.05 22:30 3.5964 -0.0123 08.05 22:20 3.6087 -0.0145 08.05 22:10 3.6232 -0.0087 08.05 22:03 3.6319 -0.0006 08.05 22:00 3.6325 +0.019 08.05 21:50 3.6135 -0.0063 08.05 21:40 3.6198 -0.0091 08.05 21:30 3.6289 +0.0099 08.05 21:20 3.619 -0.0003 08.05 21:10 3.6193 +0.0061 08.05 21:00 3.6132 -0.0006 08.05 20:50 3.6138 -0.0089 08.05 20:40 3.6227 +0.006 08.05 20:30 3.6167 -0.0227 08.05 20:20 3.6394 -0.0044 08.05 20:10 3.6438 +0.0247 08.05 20:03 3.6191 +0.0033 08.05 20:00 3.6158 +0.0005 08.05 19:50 3.6153 -0.0032 08.05 19:40 3.6185 +0.0046 08.05 19:30 3.6139 -0.0009 08.05 19:20 3.6148 -0.0092 08.05 19:10 3.624 +0.0193 08.05 19:00 3.6047 +0.0044 08.05 18:50 3.6003 -0.0057 08.05 18:40 3.606 +0.0005 08.05 18:30 3.6055 -0.0092 08.05 18:20 3.6147 -0.022 08.05 18:10 3.6367 -0.0044 08.05 18:03 3.6411 -0.0038 08.05 18:00 3.6449 -0.0078 08.05 17:50 3.6527 +0.0163 08.05 17:40 3.6364 -0.0078 08.05 17:30 3.6442 +0.0109 08.05 17:20 3.6333 +0.0035 08.05 17:10 3.6298 +0.0049 08.05 17:00 3.6249 +0.014 08.05 16:50 3.6109 +0.0013 08.05 16:40 3.6096 +0.015 08.05 16:30 3.5946 +0.0072 08.05 16:20 3.5874 -0.001 08.05 16:10 3.5884 -0.0211 08.05 16:03 3.6095 +0.0109 08.05 16:00 3.5986 +0.0091 08.05 15:50 3.5895 +0.03 08.05 15:40 3.5595 +0.0214 08.05 15:30 3.5381 -0.0215 08.05 15:20 3.5596 +0.0102 08.05 15:10 3.5494 +0.0105 08.05 15:00 3.5389 +0.0149 08.05 14:50 3.524 +0.0105 08.05 14:40 3.5135 +0.0003 08.05 14:30 3.5132 -0.0118 08.05 14:20 3.525 -0.0163 08.05 14:10 3.5413 -0.0005 08.05 14:03 3.5418 -0.0021 08.05 14:00 3.5439 +0.0213 08.05 12:50 3.5226 -0.0147 08.05 12:40 3.5373 -0.0155 08.05 12:30 3.5528 -0.0074 08.05 12:20 3.5602 -0.0003 08.05 12:10 3.5605 +0.0108 08.05 12:03 3.5497 +0.0009 08.05 12:00 3.5488 +0.0068 08.05 11:50 3.542 -0.0226 08.05 11:40 3.5646 -0.0008 08.05 11:30 3.5654 +0.0202 08.05 11:20 3.5452 -0.0057 08.05 11:10 3.5509 +0.0076 08.05 11:00 3.5433 -0.0002 08.05 10:50 3.5435 -0.0059 08.05 10:40 3.5494 +0.0111 08.05 10:30 3.5383 -0.0245 08.05 10:20 3.5628 -0.0142 08.05 10:10 3.577 +0.0052 08.05 10:03 3.5718 +0.0012 08.05 10:00 3.5706 -0.0029 08.05 09:50 3.5735 +0.0108 08.05 09:40 3.5627 +0.0077 08.05 09:30 3.555 -0.0256 08.05 09:20 3.5806 -0.0152 08.05 09:10 3.5958 -0.0088 08.05 09:00 3.6046 +0.0043 08.05 08:50 3.6003 -0.0012 08.05 08:40 3.6015 +0.008 08.05 08:30 3.5935 +0.0036 08.05 08:20 3.5899 -0.0105 08.05 08:10 3.6004 -0.0136 08.05 08:03 3.614 -0.0074 08.05 08:00 3.6214 +0.0167 08.05 07:50 3.6047 -0.0197 08.05 07:40 3.6244 -0.0225 08.05 07:30 3.6469 +0.0133 08.05 07:20 3.6336 -0.0013 08.05 07:10 3.6349 -0.0068 08.05 07:00 3.6417 +0.0013 08.05 06:50 3.6404 +0.0004 08.05 06:40 3.64 -0.003 08.05 06:30 3.643 -0.0166 08.05 06:20 3.6596 +0.0049 08.05 06:10 3.6547 - 08.05 06:03 3.6547 -0.0015 08.05 06:00 3.6562 +0.0009 08.05 05:50 3.6553 -0.0001 08.05 05:40 3.6554 +0.0097 08.05 05:30 3.6457 -0.005 08.05 05:20 3.6507 -0.0001 08.05 05:10 3.6508 -0.0013 08.05 05:00 3.6521 -0.0016 08.05 04:50 3.6537 -0.0009 08.05 04:40 3.6546 -0.0078 08.05 04:30 3.6624 -0.008 08.05 04:20 3.6704 +0.0166 08.05 04:10 3.6538 -0.0077 08.05 04:03 3.6615 -0.0071 08.05 04:00 3.6686 +0.0009 08.05 03:50 3.6677 +0.0039 08.05 03:40 3.6638 -0.0017 08.05 03:30 3.6655 -0.0163 08.05 03:20 3.6818 -0.0166 08.05 03:10 3.6984 +0.0191 08.05 03:00 3.6793 +0.0126 08.05 02:50 3.6667 -0.0065 08.05 02:40 3.6732 +0.008 08.05 02:20 3.6652 +0.0189 08.05 02:10 3.6463 -0.0472 08.05 02:03 3.6935 -0.0047 08.05 02:00 3.6982 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.3146макс: 3.8374за неделю:
3.5394 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 01:30 3.5394 -0.013 09.05 00:50 3.5676 +0.0049 08.05 23:50 3.5674 -0.0026 08.05 22:50 3.6079 +0.019 08.05 21:50 3.6135 -0.0006 08.05 20:50 3.6138 +0.0005 08.05 19:50 3.6153 +0.0044 08.05 18:50 3.6003 -0.0078 08.05 17:50 3.6527 +0.014 08.05 16:50 3.6109 +0.0091 08.05 15:50 3.5895 +0.0149 08.05 14:50 3.524 +0.0213 08.05 12:50 3.5226 +0.0068 08.05 11:50 3.542 -0.0002 08.05 10:50 3.5435 -0.0029 08.05 09:50 3.5735 +0.0043 08.05 08:50 3.6003 +0.0167 08.05 07:50 3.6047 +0.0013 08.05 06:50 3.6404 +0.0009 08.05 05:50 3.6553 -0.0016 08.05 04:50 3.6537 +0.0009 08.05 03:50 3.6677 +0.0126 08.05 02:50 3.6667 -0.0073 08.05 01:50 3.7055 -0.0261 08.05 00:50 3.7205 -0.0082 07.05 23:50 3.7418 +0.0104 07.05 22:50 3.7708 +0.0191 07.05 21:50 3.7596 -0.0021 07.05 20:50 3.8114 -0.0007 07.05 19:50 3.7699 +0.0031 07.05 18:50 3.7906 +0.0184 07.05 17:50 3.7966 -0.0211 07.05 16:50 3.7936 +0.0163 07.05 15:50 3.7684 -0.025 07.05 14:50 3.7625 +0.0054 07.05 13:50 3.7818 +0.0006 07.05 12:50 3.7826 +0.0035 07.05 11:50 3.7072 -0.0044 07.05 10:50 3.7261 +0.0003 07.05 09:50 3.7025 -0.0122 07.05 08:50 3.705 +0.0041 07.05 07:50 3.7051 +0.001 07.05 06:50 3.6972 -0.0011 07.05 05:50 3.7464 +0.0101 07.05 04:50 3.7402 -0.0094 07.05 03:50 3.7335 +0.0136 07.05 02:50 3.6972 +0.0014 07.05 01:50 3.7229 -0.0041 07.05 00:50 3.7452 +0.0006 06.05 23:50 3.732 +0.0066 06.05 22:50 3.7194 +0.0079 06.05 21:50 3.7333 +0.021 06.05 20:50 3.7033 +0.0153 06.05 19:50 3.7052 +0.016 06.05 18:50 3.7158 -0.015 06.05 17:50 3.7104 -0.0068 06.05 16:50 3.7021 -0.051 06.05 15:50 3.7092 -0.0118 06.05 14:50 3.7583 -0.0209 06.05 13:50 3.7652 +0.0064 06.05 12:50 3.8217 -0.0204 06.05 11:50 3.8283 -0.0154 06.05 10:50 3.8374 +0.0047 06.05 09:50 3.7865 -0.001 06.05 08:50 3.7659 +0.0023 06.05 07:50 3.7511 +0.0032 06.05 06:50 3.7548 -0.0143 06.05 05:50 3.7676 -0.0058 06.05 04:50 3.7711 -0.0028 06.05 03:50 3.7773 -0.0182 06.05 02:50 3.7452 -0.005 06.05 01:50 3.7596 -0.0204 06.05 00:50 3.809 -0.0146 05.05 23:50 3.8274 +0.0032 05.05 22:50 3.7958 +0.0206 05.05 21:50 3.7911 -0.0022 05.05 20:50 3.8018 +0.0002 05.05 19:50 3.7974 +0.0036 05.05 18:50 3.7625 +0.0165 05.05 17:50 3.7069 +0.0024 05.05 16:50 3.7273 +0.0052 05.05 15:50 3.6581 -0.0101 05.05 14:50 3.6699 -0.0039 05.05 13:50 3.661 -0.0026 05.05 12:50 3.6621 -0.0071 05.05 11:50 3.7012 -0.0042 05.05 10:50 3.7151 -0.0133 05.05 09:50 3.7035 -0.0389 05.05 08:50 3.6539 +0.002 05.05 07:50 3.6417 +0.0119 05.05 06:50 3.6156 -0.0311 05.05 05:50 3.6317 +0.0117 05.05 04:50 3.6005 +0.0139 05.05 03:50 3.6312 +0.0024 05.05 02:50 3.6411 +0.0014 05.05 01:50 3.6238 +0.003 05.05 00:50 3.6116 -0.0099 04.05 23:50 3.6456 +0.0022 04.05 22:50 3.6747 -0.0063 04.05 21:50 3.6538 +0.0033 04.05 20:50 3.6486 +0.0098 04.05 19:50 3.6384 -0.0024 04.05 18:50 3.6078 +0.0106 04.05 17:50 3.5934 +0.0179 04.05 16:50 3.5512 +0.0085 04.05 15:50 3.5837 -0.0189 04.05 14:50 3.5891 +0.0061 04.05 13:50 3.6067 +0.0007 04.05 12:50 3.5491 -0.0054 04.05 11:50 3.5576 -0.0073 04.05 10:50 3.5679 -0.0021 04.05 09:50 3.5636 -0.0019 04.05 08:50 3.5659 +0.0098 04.05 07:50 3.5474 -0.0081 04.05 06:50 3.552 -0.0017 04.05 05:50 3.5533 -0.0029 04.05 04:50 3.5697 -0.001 04.05 03:50 3.6031 -0.0117 04.05 02:50 3.5983 -0.0055 04.05 01:50 3.6065 -0.0042 04.05 00:50 3.5961 -0.015 03.05 23:50 3.6058 +0.0009 03.05 22:50 3.577 +0.0013 03.05 21:50 3.5752 +0.0073 03.05 20:50 3.5746 -0.0046 03.05 19:50 3.5576 -0.0068 03.05 18:50 3.5576 -0.0276 03.05 17:50 3.6463 +0.0209 03.05 16:50 3.5796 -0.0298 03.05 15:50 3.5501 +0.0214 03.05 14:50 3.4332 -0.0021 03.05 13:50 3.4383 -0.0031 03.05 12:50 3.4744 -0.0066 03.05 11:50 3.4629 -0.0105 03.05 10:50 3.4563 -0.0035 03.05 09:50 3.4538 -0.0083 03.05 08:50 3.4773 +0.0035 03.05 07:50 3.4629 -0.0009 03.05 06:50 3.4821 +0.0034 03.05 05:50 3.494 -0.0145 03.05 04:50 3.5222 +0.0058 03.05 03:50 3.4845 -0.009 03.05 02:50 3.5005 +0.0123 03.05 01:50 3.5128 +0.0025 03.05 00:40 3.5088 -0.0126 02.05 23:50 3.487 +0.003 02.05 22:50 3.4977 +0.001 02.05 21:50 3.5011 +0.0147 02.05 20:50 3.475 -0.004 02.05 19:50 3.4652 -0.0187 02.05 18:50 3.4995 +0.0015 02.05 17:50 3.482 +0.0133 02.05 16:50 3.4239 -0.0019 02.05 15:50 3.4535 -0.0087 02.05 14:50 3.4661 +0.0082 02.05 13:50 3.4049 +0.0104 02.05 12:50 3.3898 +0.0047 02.05 11:50 3.3769 +0.0059 02.05 10:50 3.3497 -0.0023 02.05 09:50 3.3299 -0.002 02.05 08:50 3.3159 -0.0219 02.05 07:50 3.3282 +0.0101 02.05 06:50 3.3338 +0.004 02.05 05:50 3.3311 +0.011 02.05 04:50 3.3146 +0.0036 02.05 03:50 3.3597 -0.0172 02.05 02:50 3.4523 -0.0076 02.05 01:50 3.4458 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 3.3146макс: 4.5371за месяц:
Таблица изменений курса flux : показать3.5394 Дата Курс +/- 07.05.2024 3.7378 -0.0002 06.05.2024 3.738 +0.0267 05.05.2024 3.7113 +0.1141 04.05.2024 3.5972 +0.0709 03.05.2024 3.5263 +0.0887 02.05.2024 3.4376 +0.0323 01.05.2024 3.4053 -0.0696 30.04.2024 3.4749 -0.1016 29.04.2024 3.5765 -0.157 28.04.2024 3.7335 +0.08 27.04.2024 3.6535 -0.0593 26.04.2024 3.7128 -0.0556 25.04.2024 3.7684 -0.1594 24.04.2024 3.9278 -0.0748 23.04.2024 4.0026 +0.0167 22.04.2024 3.9859 +0.1115 21.04.2024 3.8744 +0.0907 20.04.2024 3.7837 +0.0754 19.04.2024 3.7083 +0.0705 18.04.2024 3.6378 +0.0463 17.04.2024 3.5915 -0.0721 16.04.2024 3.6636 -0.0645 15.04.2024 3.7281 +0.1191 14.04.2024 3.609 -0.206 13.04.2024 3.815 -0.4112 12.04.2024 4.2262 -0.0894 11.04.2024 4.3156 +0.0452 10.04.2024 4.2704 -0.1393 09.04.2024 4.4097 -0.1274 08.04.2024 4.5371 +0.0372 07.04.2024 4.4999 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 3.7378 -0.0002 06.05.2024 3.738 +0.0267 05.05.2024 3.7113 +0.1141 04.05.2024 3.5972 +0.0709 03.05.2024 3.5263 +0.0887 02.05.2024 3.4376 +0.0323 01.05.2024 3.4053 -0.0696 30.04.2024 3.4749 -0.1016 29.04.2024 3.5765 -0.157 28.04.2024 3.7335 +0.08 27.04.2024 3.6535 -0.0593 26.04.2024 3.7128 -0.0556 25.04.2024 3.7684 -0.1594 24.04.2024 3.9278 -0.0748 23.04.2024 4.0026 +0.0167 22.04.2024 3.9859 +0.1115 21.04.2024 3.8744 +0.0907 20.04.2024 3.7837 +0.0754 19.04.2024 3.7083 +0.0705 18.04.2024 3.6378 +0.0463 17.04.2024 3.5915 -0.0721 16.04.2024 3.6636 -0.0645 15.04.2024 3.7281 +0.1191 14.04.2024 3.609 -0.206 13.04.2024 3.815 -0.4112 12.04.2024 4.2262 -0.0894 11.04.2024 4.3156 +0.0452 10.04.2024 4.2704 -0.1393 09.04.2024 4.4097 -0.1274 08.04.2024 4.5371 +0.0372 07.04.2024 4.4999 +0.1129 06.04.2024 4.387 -0.0232 05.04.2024 4.4102 -0.1308 04.04.2024 4.541 +0.0072 03.04.2024 4.5338 +0.0633 02.04.2024 4.4705 -0.5426 01.04.2024 5.0131 -0.2409 31.03.2024 5.254 +0.0063 30.03.2024 5.2477 -0.0284 29.03.2024 5.2761 +0.0954 28.03.2024 5.1807 -0.0844 27.03.2024 5.2651 -0.2375 26.03.2024 5.5026 +0.0228 25.03.2024 5.4798 +0.2711 24.03.2024 5.2087 -0.1228 23.03.2024 5.3315 +0.0964 22.03.2024 5.2351 -0.3416 21.03.2024 5.5767 +0.1469 20.03.2024 5.4298 -0.0142 19.03.2024 5.444 -0.6527 18.03.2024 6.0967 +0.239 17.03.2024 5.8577 +0.8683 16.03.2024 4.9894 -0.0922 15.03.2024 5.0816 -0.1596 14.03.2024 5.2412 +0.3417 13.03.2024 4.8995 +0.3283 12.03.2024 4.5712 +0.0405 11.03.2024 4.5307 -0.1523 10.03.2024 4.683 +0.232 09.03.2024 4.451 +0.3657 08.03.2024 4.0853 +0.0795 07.03.2024 4.0058 +0.1586 06.03.2024 3.8472 -0.1023 05.03.2024 3.9495 -0.2946 04.03.2024 4.2441 +0.1364 03.03.2024 4.1077 +0.1753 02.03.2024 3.9324 +0.0037 01.03.2024 3.9287 -0.0614 29.02.2024 3.9901 -0.1204 28.02.2024 4.1105 -0.0694 27.02.2024 4.1799 +0.4163 26.02.2024 3.7636 +0.2126 25.02.2024 3.551 +0.0901 24.02.2024 3.4609 -0.005 23.02.2024 3.4659 +0.0749 22.02.2024 3.391 +0.174 21.02.2024 3.217 -0.1493 20.02.2024 3.3663 -0.072 19.02.2024 3.4383 +0.3179 18.02.2024 3.1204 +0.2769 17.02.2024 2.8435 -0.0197 16.02.2024 2.8632 +0.2095 15.02.2024 2.6537 +0.171 14.02.2024 2.4827 +0.066 13.02.2024 2.4167 +0.0814 12.02.2024 2.3353 -0.097 11.02.2024 2.4323 +0.0123 10.02.2024 2.42 +0.0379 09.02.2024 2.3821 +0.0453 08.02.2024 2.3368 +2.3368 07.02.2024 0