Курсы криптовалют к лайткоину

Эфириум 44.9992
Tether 0.01198
Binance Coin 7.1328
Lido Staked ETH 45.0015
Avalanche 0.43186
Lido wstETH 52.6924
WETH 45.1364
ChainLink 0.22152
Wrapped Bitcoin 809.76
Polkadot 0.08581
TRON 0.001343
Wrapped TRON 0.001343
Bitcoin Cash 5.5714
NEAR Protocol 0.09062
Matic Network 0.008543
ether fi 45.1257
Internet Computer (IOU) 0.14455
Coinbase Wrapped Staked ETH 48.1717
Dai 0.01199

Курс лайткоина к Flux

Обновлено: 30.05.2024 04:03:01 Лайткоин


	=
Калькулятор LTC - FLUX / Обратный расчет: курс Flux к лайткоину

5.83

Графики

Динамика изменения курса лайткоина относительно flux, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.0188

макс: 85.0761

за сутки:

85.0761

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 04:03	85.0761	+0.0051
30.05 04:00	85.071	+0.2301
30.05 03:50	84.8409	+0.3324
30.05 03:40	84.5085	-0.0375
30.05 03:30	84.546	-0.0982
30.05 03:20	84.6442	-0.0555
30.05 03:10	84.6997	-0.2606
30.05 03:00	84.9603	+0.0095
30.05 02:50	84.9508	+0.3667
30.05 02:40	84.5841	-0.2538
30.05 02:30	84.8379	+0.026
30.05 02:20	84.8119	+0.1682
30.05 02:10	84.6437	+0.5735
30.05 02:03	84.0702	+0.0996
30.05 02:00	83.9706	+0.0475
30.05 01:50	83.9231	+0.0998
30.05 01:40	83.8233	+0.0243
30.05 01:30	83.799	-0.2807
30.05 01:20	84.0797	+0.2589
30.05 01:10	83.8208	+1.4194
30.05 01:00	82.4014	-0.2024
30.05 00:50	82.6038	-0.1843
30.05 00:40	82.7881	-0.3865
30.05 00:30	83.1746	+0.443
30.05 00:20	82.7316	+0.5215
30.05 00:10	82.2101	-0.184
30.05 00:03	82.3941	+0.3411
30.05 00:00	82.053	+0.1304
29.05 23:50	81.9226	-0.3818
29.05 23:40	82.3044	-0.1494
29.05 23:30	82.4538	+0.0968
29.05 23:20	82.357	+0.2202
29.05 23:10	82.1368	+0.0411
29.05 23:00	82.0957	+0.2053
29.05 22:50	81.8904	-0.4999
29.05 22:40	82.3903	+0.077
29.05 22:30	82.3133	-0.2491
29.05 22:20	82.5624	+0.4882
29.05 22:10	82.0742	-0.6926
29.05 22:03	82.7668	+0.1662
29.05 22:00	82.6006	-0.1366
29.05 21:50	82.7372	-0.2433
29.05 21:40	82.9805	+0.4631
29.05 21:30	82.5174	+0.2395
29.05 21:20	82.2779	-0.3173
29.05 21:10	82.5952	+0.7795
29.05 21:00	81.8157	-0.4053
29.05 20:50	82.221	+0.3413
29.05 20:40	81.8797	-0.8835
29.05 20:30	82.7632	+0.4386
29.05 20:20	82.3246	+1.3058
29.05 20:10	81.0188	-3.2476
29.05 20:03	84.2664	-0.0287
29.05 20:00	84.2951	-0.1228
29.05 19:50	84.4179	+0.2147
29.05 19:40	84.2032	-0.227
29.05 19:30	84.4302	+0.3331
29.05 19:20	84.0971	-0.116
29.05 19:10	84.2131	+0.3283
29.05 19:00	83.8848	+0.0508
29.05 18:50	83.834	+0.4199
29.05 18:40	83.4141	+0.5419
29.05 18:30	82.8722	-0.5992
29.05 18:20	83.4714	+0.0718
29.05 18:10	83.3996	+0.4016
29.05 18:03	82.998	+0.0378
29.05 18:00	82.9602	-0.4543
29.05 17:50	83.4145	-0.0037
29.05 17:40	83.4182	+0.161
29.05 17:30	83.2572	-0.1579
29.05 17:20	83.4151	+0.0414
29.05 17:10	83.3737	+0.0609
29.05 17:00	83.3128	+0.6223
29.05 16:50	82.6905	-0.1561
29.05 16:40	82.8466	+0.3661
29.05 16:30	82.4805	+0.0126
29.05 16:20	82.4679	-0.4905
29.05 16:10	82.9584	-0.407
29.05 16:03	83.3654	-0.0403
29.05 16:00	83.4057	-0.6532
29.05 15:50	84.0589	+0.1485
29.05 15:40	83.9104	+0.0522
29.05 15:30	83.8582	-0.0986
29.05 15:20	83.9568	-0.1565
29.05 15:10	84.1133	-0.2256
29.05 15:00	84.3389	+0.1015
29.05 14:50	84.2374	+0.3883
29.05 14:40	83.8491	+0.1061
29.05 14:30	83.743	+0.2723
29.05 14:20	83.4707	-0.1365
29.05 14:10	83.6072	+0.2958
29.05 14:03	83.3114	+0.0415
29.05 14:00	83.2699	+0.177
29.05 13:50	83.0929	-0.1952
29.05 13:40	83.2881	-0.3842
29.05 13:30	83.6723	+0.1346
29.05 13:20	83.5377	-0.1296
29.05 13:00	83.6673	+0.1934
29.05 12:50	83.4739	+0.3533
29.05 12:40	83.1206	+0.1147
29.05 12:30	83.0059	-0.004
29.05 12:20	83.0099	+0.2823
29.05 12:10	82.7276	+0.1236
29.05 12:03	82.604	-0.0317
29.05 12:00	82.6357	-0.4881
29.05 11:50	83.1238	+0.1027
29.05 11:40	83.0211	-0.1004
29.05 11:30	83.1215	+0.5084
29.05 11:20	82.6131	-0.1016
29.05 11:10	82.7147	+0.1243
29.05 11:00	82.5904	-0.1444
29.05 10:50	82.7348	+0.1732
29.05 10:40	82.5616	-0.3139
29.05 10:30	82.8755	+1.4751
29.05 10:20	81.4004	-2.6385
29.05 10:10	84.0389	-0.0134
29.05 10:03	84.0523	-0.0284
29.05 10:00	84.0807	-0.0128
29.05 09:50	84.0935	-0.083
29.05 09:40	84.1765	+0.2174
29.05 09:30	83.9591	-0.0523
29.05 09:20	84.0114	+0.0276
29.05 09:10	83.9838	+0.1478
29.05 09:00	83.836	+0.4301
29.05 08:50	83.4059	+0.0234
29.05 08:40	83.3825	+0.0431
29.05 08:30	83.3394	+0.6127
29.05 08:20	82.7267	-0.0899
29.05 08:10	82.8166	+0.0196
29.05 08:03	82.797	-0.0087
29.05 08:00	82.8057	+0.0728
29.05 07:50	82.7329	+0.0158
29.05 07:40	82.7171	-0.068
29.05 07:30	82.7851	+0.0057
29.05 07:20	82.7794	+0.0639
29.05 07:10	82.7155	+0.0394
29.05 07:00	82.6761	-0.3042
29.05 06:50	82.9803	+0.3444
29.05 06:40	82.6359	+0.3199
29.05 06:30	82.316	-1.0359
29.05 06:20	83.3519	+0.1529
29.05 06:10	83.199	+0.187
29.05 06:03	83.012	-0.06
29.05 06:00	83.072	-0.1378
29.05 05:50	83.2098	-0.1515
29.05 05:40	83.3613	+0.0985
29.05 05:30	83.2628	+0.0405
29.05 05:20	83.2223	+0.0155
29.05 05:10	83.2068	+0.2694
29.05 05:00	82.9374

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.0188

макс: 98.0725

за неделю:

85.0761

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
30.05 04:03	85.0761	+0.2301
30.05 03:50	84.8409	+0.0095
30.05 02:50	84.9508	+0.0475
30.05 01:50	83.9231	-0.2024
30.05 00:50	82.6038	+0.1304
29.05 23:50	81.9226	+0.2053
29.05 22:50	81.8904	-0.1366
29.05 21:50	82.7372	-0.4053
29.05 20:50	82.221	-0.1228
29.05 19:50	84.4179	+0.0508
29.05 18:50	83.834	-0.4543
29.05 17:50	83.4145	+0.6223
29.05 16:50	82.6905	-0.6532
29.05 15:50	84.0589	+0.1015
29.05 14:50	84.2374	+0.177
29.05 13:50	83.0929	+0.1934
29.05 12:50	83.4739	-0.4881
29.05 11:50	83.1238	-0.1444
29.05 10:50	82.7348	-0.0128
29.05 09:50	84.0935	+0.4301
29.05 08:50	83.4059	+0.0728
29.05 07:50	82.7329	-0.3042
29.05 06:50	82.9803	-0.1378
29.05 05:50	83.2098	-0.1454
29.05 04:50	83.0828	-0.1591
29.05 03:50	83.5888	-0.1561
29.05 02:50	83.9531	-0.0938
29.05 01:50	84.2938	-0.3788
29.05 00:50	85.0637	+0.0582
28.05 23:50	85.4998	-0.1453
28.05 22:50	87.0193	-0.0805
28.05 21:50	87.262	+0.168
28.05 20:50	86.8523	-0.1286
28.05 19:50	87.2422	+0.0503
28.05 18:50	86.9864	+0.1628
28.05 17:50	86.8479	+0.1479
28.05 16:50	86.9323	-0.097
28.05 15:50	87.228	-0.8073
28.05 14:50	85.8424	-0.0925
28.05 13:50	86.6887	-0.0129
28.05 12:50	87.733	-0.1264
28.05 11:50	87.1567	-0.067
28.05 10:50	88.9204	+0.144
28.05 09:50	88.6838	-0.1141
28.05 08:50	88.8945	+0.1546
28.05 07:50	89.0553	+0.1538
28.05 06:50	89.4205	-0.2957
28.05 05:50	89.8369	+0.4062
28.05 04:50	89.3256	+0.0362
28.05 03:50	88.4106	+0.0725
28.05 02:50	88.4445	+0.1625
28.05 01:50	88.1031	+0.4436
28.05 00:50	87.7116	-0.1861
27.05 23:50	88.9914	+0.1022
27.05 22:50	89.4801	-0.1184
27.05 21:50	89.3107	+0.0299
27.05 20:50	89.0521	-0.0637
27.05 19:50	89.1379	+0.0187
27.05 18:50	89.3178	+0.3469
27.05 17:50	89.1247	-0.0213
27.05 16:50	89.0652	-0.3373
27.05 15:50	89.511	+0.1729
27.05 14:50	88.8164	-0.1576
27.05 13:50	88.1686	-0.137
27.05 12:50	88.2436	+0.2028
27.05 11:50	88.7088	+0.0443
27.05 10:50	88.9052	+0.3139
27.05 09:50	88.7471	-0.139
27.05 08:50	88.3966	+0.1112
27.05 07:50	87.5945	+0.1711
27.05 06:50	87.2999	+0.0472
27.05 05:50	87.6839	-0.6116
27.05 04:50	88.286	+0.0408
27.05 03:50	88.918	-0.0808
27.05 02:50	89.9858	+0.0405
27.05 01:50	89.705	-0.1846
27.05 00:50	89.6582	-0.1493
26.05 23:50	89.7214	+0.1676
26.05 22:50	90.3131	-0.2317
26.05 21:50	90.1456	+0.3026
26.05 20:50	89.6128	+0.108
26.05 19:50	89.9127	+0.2354
26.05 18:50	90.4906	-0.5032
26.05 17:50	91.9847	-0.1523
26.05 16:50	92.1929	+0.2166
26.05 15:50	91.9531	+0.0384
26.05 14:50	92.0549	+0.2974
26.05 13:50	91.3661	+0.1482
26.05 12:50	91.111	-0.0926
26.05 11:50	91.6776	-0.51
26.05 10:50	91.9808	-0.1699
26.05 09:50	92.973	-0.0713
26.05 08:50	93.0033	+0.0474
26.05 07:50	93.4039	-0.0345
26.05 06:50	92.9826	-0.0082
26.05 05:50	93.0522	-0.0858
26.05 04:50	92.8047	-0.0549
26.05 03:50	92.7944	+0.1288
26.05 02:50	92.2063	-0.1033
26.05 01:50	92.4809	-0.0327
26.05 00:50	92.7019	-0.229
25.05 23:50	92.1474	+0.0525
25.05 22:50	92.3108	-0.0726
25.05 21:50	91.9154	-0.0884
25.05 20:50	91.6873	-0.0028
25.05 19:50	91.3981	+0.4945
25.05 18:50	91.143	+0.35
25.05 17:50	90.4862	+0.5936
25.05 16:50	90.0965	-1.209
25.05 15:50	93.2338	-0.0304
25.05 14:50	94.7665	-0.0996
25.05 13:50	95.1733	+0.1363
25.05 12:50	95.569	-0.0534
25.05 11:50	95.6121	-0.0893
25.05 10:50	95.6066	-0.1701
25.05 09:50	95.7796	-0.1297
25.05 08:50	95.8314	+0.003
25.05 07:50	96.3518	-0.0361
25.05 06:50	96.2673	+0.0041
25.05 05:50	96.1256	-0.0339
25.05 04:50	96.6598	-0.0634
25.05 03:50	96.326	+0.072
25.05 02:50	96.6595	+0.059
25.05 01:50	96.0433	+0.1028
25.05 00:50	95.8532	-0.0393
24.05 23:50	96.167	+0.1012
24.05 22:50	95.5287	+0.388
24.05 21:50	95.141	+0.0539
24.05 20:50	95.7894	-0.123
24.05 19:50	95.9896	+0.0118
24.05 18:50	95.616	-0.0528
24.05 17:50	95.7431	-0.0013
24.05 16:50	96.122	-0.1402
24.05 15:50	96.4777	-0.0499
24.05 14:50	97.0138	+0.2697
24.05 13:50	97.2034	-0.0778
24.05 12:50	97.0258	-0.5012
24.05 11:50	97.9563	+0.0917
24.05 10:50	97.3774	+0.141
24.05 09:50	96.9741	+0.3271
24.05 08:50	96.2732	-0.0474
24.05 07:50	95.8146	-0.1127
24.05 06:50	95.4212	+0.0363
24.05 05:50	95.881	+0.1378
24.05 04:50	95.7087	-0.2359
24.05 03:50	95.6474	-0.2972
24.05 02:50	95.3553	-0.2921
24.05 01:50	94.7435	-0.223
24.05 00:50	94.6396	-0.4876
23.05 23:50	94.3602	-0.0134
23.05 22:50	94.6529	-0.2458
23.05 21:50	96.0459	-0.1405
23.05 20:50	96.0776	+0.5212
23.05 19:50	96.1081	-0.0874
23.05 18:50	98.0725	+0.1476
23.05 17:50	97.1071	-0.0657
23.05 16:50	97.3036	-0.6645
23.05 15:50	95.4836	+0.9728
23.05 14:50	94.8312	+0.1344
23.05 13:50	95.1515	+0.0493
23.05 12:50	95.307	+0.5716
23.05 11:50	93.9802	-0.1499
23.05 10:50	94.198	+0.0519
23.05 09:50	93.8841	+0.2072
23.05 08:50	93.9568	-0.1255
23.05 07:50	94.4653	-0.0766
23.05 06:50	94.9613	+0.1545
23.05 05:50	94.9733	+0.1277
23.05 04:50	94.7523

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 81.0188

макс: 98.0725

за месяц:

85.0761

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	83.2487	-3.9145
28.05.2024	87.1632	-1.4492
27.05.2024	88.6124	-2.7172
26.05.2024	91.3296	-2.3103
25.05.2024	93.6399	-2.5958
24.05.2024	96.2357	+0.9796
23.05.2024	95.2561	-0.1221
22.05.2024	95.3782	-1.6626
21.05.2024	97.0408	+2.955
20.05.2024	94.0858	+0.1874
19.05.2024	93.8984	-0.1119
18.05.2024	94.0103	+1.8342
17.05.2024	92.1761	-1.46
16.05.2024	93.6361	+0.693
15.05.2024	92.9431	-1.4748
14.05.2024	94.4179	+0.5159
13.05.2024	93.902	+0.0696
12.05.2024	93.8324	+0.2337
11.05.2024	93.5987	+0.4345
10.05.2024	93.1642	+0.1479
09.05.2024	93.0163	+2.7218
08.05.2024	90.2945	+3.3249
07.05.2024	86.9696	-0.3135
06.05.2024	87.2831	-0.6443
05.05.2024	87.9274	-3.7767
04.05.2024	91.7041	-0.7588
03.05.2024	92.4629	-1.8111
02.05.2024	94.274	+1.1638
01.05.2024	93.1102	-0.522
30.04.2024	93.6322	-0.4898
29.04.2024	94.122

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 54.8481

макс: 98.0725

за квартал:

85.0761

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
29.05.2024	83.2487	-3.9145
28.05.2024	87.1632	-1.4492
27.05.2024	88.6124	-2.7172
26.05.2024	91.3296	-2.3103
25.05.2024	93.6399	-2.5958
24.05.2024	96.2357	+0.9796
23.05.2024	95.2561	-0.1221
22.05.2024	95.3782	-1.6626
21.05.2024	97.0408	+2.955
20.05.2024	94.0858	+0.1874
19.05.2024	93.8984	-0.1119
18.05.2024	94.0103	+1.8342
17.05.2024	92.1761	-1.46
16.05.2024	93.6361	+0.693
15.05.2024	92.9431	-1.4748
14.05.2024	94.4179	+0.5159
13.05.2024	93.902	+0.0696
12.05.2024	93.8324	+0.2337
11.05.2024	93.5987	+0.4345
10.05.2024	93.1642	+0.1479
09.05.2024	93.0163	+2.7218
08.05.2024	90.2945	+3.3249
07.05.2024	86.9696	-0.3135
06.05.2024	87.2831	-0.6443
05.05.2024	87.9274	-3.7767
04.05.2024	91.7041	-0.7588
03.05.2024	92.4629	-1.8111
02.05.2024	94.274	+1.1638
01.05.2024	93.1102	-0.522
30.04.2024	93.6322	-0.4898
29.04.2024	94.122	+2.5377
28.04.2024	91.5843	-2.6658
27.04.2024	94.2501	+0.1751
26.04.2024	94.075	+4.4609
25.04.2024	89.6141	+1.2749
24.04.2024	88.3392	+2.9424
23.04.2024	85.3968	-1.3607
22.04.2024	86.7575	-1.5839
21.04.2024	88.3414	-0.7239
20.04.2024	89.0653	+1.1236
19.04.2024	87.9417	-2.1543
18.04.2024	90.096	+0.3222
17.04.2024	89.7738	+1.8802
16.04.2024	87.8936	+1.633
15.04.2024	86.2606	-1.0039
14.04.2024	87.2645	-0.4543
13.04.2024	87.7188	-1.6988
12.04.2024	89.4176	-0.4016
11.04.2024	89.8192	+0.1599
10.04.2024	89.6593	+1.1301
09.04.2024	88.5292	-0.939
08.04.2024	89.4682	-0.7687
07.04.2024	90.2369	+0.0435
06.04.2024	90.1934	+2.0046
05.04.2024	88.1888	+1.5127
04.04.2024	86.6761	-1.3129
03.04.2024	87.989	-3.3623
02.04.2024	91.3513	+8.7879
01.04.2024	82.5634	+4.2986
31.03.2024	78.2648	-0.1491
30.03.2024	78.4139	+2.0906
29.03.2024	76.3233	+3.1688
28.03.2024	73.1545	+0.8486
27.03.2024	72.3059	+5.8716
26.03.2024	66.4343	+0.9321
25.03.2024	65.5022	-2.2839
24.03.2024	67.7861	+3.5911
23.03.2024	64.195	+0.4732
22.03.2024	63.7218	+3.0336
21.03.2024	60.6882	+0.909
20.03.2024	59.7792	+0.8801
19.03.2024	58.8991	+4.051
18.03.2024	54.8481	-2.7749
17.03.2024	57.623	-11.8931
16.03.2024	69.5161	+0.4751
15.03.2024	69.041	-2.4046
14.03.2024	71.4456	-6.1944
13.03.2024	77.64	-6.6852
12.03.2024	84.3252	+1.0624
11.03.2024	83.2628	+8.9795
10.03.2024	74.2833	-4.3728
09.03.2024	78.6561	-5.8685
08.03.2024	84.5246	-0.7883
07.03.2024	85.3129	-1.0639
06.03.2024	86.3768	-1.4516
05.03.2024	87.8284	+3.4003
04.03.2024	84.4281	-4.0244
03.03.2024	88.4525	-3.517
02.03.2024	91.9695	+6.3705
01.03.2024	85.599	+4.4076
29.02.2024	81.1914

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот