Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 61618.97
- Эфириум 2978.23
- Tether 0.99966
- Binance Coin 588.11
- Solana 141.88
- USD Coin 0.9999
- Рипл 0.51935
- Lido Staked ETH 2976.43
- Dogecoin 0.14336
- Tokamak Network 5.7627
- Cardano 0.45783
- SHIBA INU 2.262E-5
- Avalanche 34.0021
- Wrapped TRON 0.12296
- TRON 0.12293
- Polkadot 7.0078
- Wrapped Bitcoin 61608.83
- Bitcoin Cash 449.91
- ChainLink 13.8775
- NEAR Protocol 6.8356
Курс Flux к турецкой лире
Обновлено: 09.05.2024 00:50:01
Стоимость Flux (FLUX) на текущий момент составляет 28.7398 TRY, а общий объем торгов за 24 часа – 713 563 255 TRY.
Рыночная капитализация составляет 9 956 271 664 TRY. За последние 24 часа курс Flux относительно турецкой лиры снизился на -3.37%. Изменение за неделю составило +3.89%.
| = | ||
| Калькулятор FLUX - TRY / Обратный расчет: курс турецкой лиры к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно турецкой лиры, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.2745макс: 29.8725за сутки:
28.7398 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:50 28.7398 +0.0274 09.05 00:40 28.7124 -0.0388 09.05 00:30 28.7512 +0.0803 09.05 00:20 28.6709 -0.0808 09.05 00:10 28.7517 -0.0239 09.05 00:03 28.7756 -0.0015 09.05 00:00 28.7771 +0.0402 08.05 23:50 28.7369 -0.0135 08.05 23:40 28.7504 -0.1491 08.05 23:30 28.8995 -0.115 08.05 23:20 29.0145 -0.0503 08.05 23:10 29.0648 +0.0225 08.05 23:00 29.0423 -0.0305 08.05 22:50 29.0728 +0.0026 08.05 22:40 29.0702 +0.0904 08.05 22:30 28.9798 -0.0997 08.05 22:20 29.0795 -0.1167 08.05 22:10 29.1962 -0.0699 08.05 22:03 29.2661 -0.0049 08.05 22:00 29.271 +0.1563 08.05 21:50 29.1147 -0.0512 08.05 21:40 29.1659 -0.0731 08.05 21:30 29.239 +0.0794 08.05 21:20 29.1596 -0.0023 08.05 21:10 29.1619 +0.0494 08.05 21:00 29.1125 -0.005 08.05 20:50 29.1175 -0.0722 08.05 20:40 29.1897 +0.0489 08.05 20:30 29.1408 -0.1829 08.05 20:20 29.3237 -0.0357 08.05 20:10 29.3594 +0.1988 08.05 20:03 29.1606 +0.0266 08.05 20:00 29.134 -0.0184 08.05 19:50 29.1524 -0.026 08.05 19:40 29.1784 +0.0373 08.05 19:30 29.1411 -0.0074 08.05 19:20 29.1485 -0.074 08.05 19:10 29.2225 +0.1559 08.05 19:00 29.0666 +0.0469 08.05 18:50 29.0197 -0.0457 08.05 18:40 29.0654 +0.0037 08.05 18:30 29.0617 -0.0736 08.05 18:20 29.1353 -0.1775 08.05 18:10 29.3128 -0.0358 08.05 18:03 29.3486 -0.03 08.05 18:00 29.3786 -0.0061 08.05 17:50 29.3847 +0.1311 08.05 17:40 29.2536 -0.063 08.05 17:30 29.3166 +0.0879 08.05 17:20 29.2287 +0.0284 08.05 17:10 29.2003 +0.0391 08.05 17:00 29.1612 +0.1196 08.05 16:50 29.0416 +0.0099 08.05 16:40 29.0317 +0.1211 08.05 16:30 28.9106 +0.0575 08.05 16:20 28.8531 -0.0079 08.05 16:10 28.861 -0.1696 08.05 16:03 29.0306 +0.0878 08.05 16:00 28.9428 +0.0372 08.05 15:50 28.9056 +0.2411 08.05 15:40 28.6645 +0.1728 08.05 15:30 28.4917 -0.1735 08.05 15:20 28.6652 +0.082 08.05 15:10 28.5832 +0.0846 08.05 15:00 28.4986 +0.1375 08.05 14:50 28.3611 +0.0839 08.05 14:40 28.2772 +0.0027 08.05 14:30 28.2745 -0.095 08.05 14:20 28.3695 -0.1313 08.05 14:10 28.5008 -0.0035 08.05 14:03 28.5043 -0.0173 08.05 14:00 28.5216 +0.2457 08.05 12:50 28.2759 -0.1187 08.05 12:40 28.3946 -0.124 08.05 12:30 28.5186 -0.0598 08.05 12:20 28.5784 -0.0025 08.05 12:10 28.5809 +0.0867 08.05 12:03 28.4942 +0.0073 08.05 12:00 28.4869 +0.037 08.05 11:50 28.4499 -0.1817 08.05 11:40 28.6316 -0.0063 08.05 11:30 28.6379 +0.1616 08.05 11:20 28.4763 -0.0453 08.05 11:10 28.5216 +0.0608 08.05 11:00 28.4608 -0.0243 08.05 10:50 28.4851 -0.0468 08.05 10:40 28.5319 +0.0891 08.05 10:30 28.4428 -0.1974 08.05 10:20 28.6402 -0.1135 08.05 10:10 28.7537 +0.0416 08.05 10:03 28.7121 +0.0094 08.05 10:00 28.7027 -0.0138 08.05 09:50 28.7165 +0.0864 08.05 09:40 28.6301 +0.0616 08.05 09:30 28.5685 -0.2053 08.05 09:20 28.7738 -0.1219 08.05 09:10 28.8957 -0.0707 08.05 09:00 28.9664 +0.0355 08.05 08:50 28.9309 -0.01 08.05 08:40 28.9409 +0.0641 08.05 08:30 28.8768 +0.0291 08.05 08:20 28.8477 -0.0845 08.05 08:10 28.9322 -0.109 08.05 08:03 29.0412 -0.0598 08.05 08:00 29.101 +0.1177 08.05 07:50 28.9833 -0.1581 08.05 07:40 29.1414 -0.1806 08.05 07:30 29.322 +0.1065 08.05 07:20 29.2155 -0.01 08.05 07:10 29.2255 -0.0548 08.05 07:00 29.2803 +0.0129 08.05 06:50 29.2674 +0.0038 08.05 06:40 29.2636 -0.024 08.05 06:30 29.2876 -0.1337 08.05 06:20 29.4213 +0.0392 08.05 06:10 29.3821 +0.0002 08.05 06:03 29.3819 -0.0121 08.05 06:00 29.394 -0.0042 08.05 05:50 29.3982 -0.0001 08.05 05:40 29.3983 +0.0779 08.05 05:30 29.3204 -0.0403 08.05 05:20 29.3607 -0.0007 08.05 05:10 29.3614 -0.0106 08.05 05:00 29.372 -0.0204 08.05 04:50 29.3924 -0.0073 08.05 04:40 29.3997 -0.0632 08.05 04:30 29.4629 -0.0643 08.05 04:20 29.5272 +0.1337 08.05 04:10 29.3935 -0.0619 08.05 04:03 29.4554 -0.0575 08.05 04:00 29.5129 +0.0208 08.05 03:50 29.4921 +0.0321 08.05 03:40 29.46 -0.0142 08.05 03:30 29.4742 -0.1308 08.05 03:20 29.605 -0.1337 08.05 03:10 29.7387 +0.154 08.05 03:00 29.5847 +0.0845 08.05 02:50 29.5002 -0.0518 08.05 02:40 29.552 +0.0637 08.05 02:20 29.4883 +0.1527 08.05 02:10 29.3356 -0.3804 08.05 02:03 29.716 -0.0377 08.05 02:00 29.7537 -0.0788 08.05 01:50 29.8325 -0.04 08.05 01:40 29.8725 +0.1788 08.05 01:30 29.6937 -0.02 08.05 01:20 29.7137 -0.1567 08.05 01:10 29.8704 +0.1274 08.05 01:00 29.743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.502макс: 30.8807за неделю:
28.7398 Таблица изменений курса flux : показать
Дата Курс +/- 09.05 00:50 28.7398 +0.0402 08.05 23:50 28.7369 -0.0305 08.05 22:50 29.0728 +0.1563 08.05 21:50 29.1147 -0.005 08.05 20:50 29.1175 -0.0184 08.05 19:50 29.1524 +0.0469 08.05 18:50 29.0197 -0.0061 08.05 17:50 29.3847 +0.1196 08.05 16:50 29.0416 +0.0372 08.05 15:50 28.9056 +0.1375 08.05 14:50 28.3611 +0.2457 08.05 12:50 28.2759 +0.037 08.05 11:50 28.4499 -0.0243 08.05 10:50 28.4851 -0.0138 08.05 09:50 28.7165 +0.0355 08.05 08:50 28.9309 +0.1177 08.05 07:50 28.9833 +0.0129 08.05 06:50 29.2674 -0.0042 08.05 05:50 29.3982 -0.0204 08.05 04:50 29.3924 +0.0208 08.05 03:50 29.4921 +0.0845 08.05 02:50 29.5002 -0.0788 08.05 01:50 29.8325 -0.1881 08.05 00:50 29.9311 -0.0684 07.05 23:50 30.1051 +0.0948 07.05 22:50 30.3267 +0.1024 07.05 21:50 30.2879 -0.0658 07.05 20:50 30.7536 -0.0261 07.05 19:50 30.4397 +0.022 07.05 18:50 30.6097 +0.1702 07.05 17:50 30.6359 -0.1561 07.05 16:50 30.5976 +0.1668 07.05 15:50 30.359 -0.1943 07.05 14:50 30.3045 +0.0423 07.05 13:50 30.4618 +0.0253 07.05 12:50 30.4473 -0.0009 07.05 11:50 29.87 -0.0434 07.05 10:50 30.0298 -0.05 07.05 09:50 29.8923 -0.0818 07.05 08:50 29.8957 +0.0445 07.05 07:50 29.8855 +0.0158 07.05 06:50 29.8139 -0.0521 07.05 05:50 30.2537 +0.0774 07.05 04:50 30.2078 -0.053 07.05 03:50 30.1301 +0.1192 07.05 02:50 29.8282 +0.0219 07.05 01:50 30.0245 -0.0381 07.05 00:50 30.2099 +0.0008 06.05 23:50 30.1076 +0.0284 06.05 22:50 30.0307 +0.0634 06.05 21:50 30.1429 +0.1531 06.05 20:50 29.9174 +0.1079 06.05 19:50 29.9487 +0.1688 06.05 18:50 29.9946 -0.1145 06.05 17:50 29.9444 -0.0477 06.05 16:50 29.8702 -0.3174 06.05 15:50 29.834 -0.0767 06.05 14:50 30.2107 -0.14 06.05 13:50 30.2382 +0.0522 06.05 12:50 30.6908 -0.1704 06.05 11:50 30.7503 -0.1807 06.05 10:50 30.8807 +0.0338 06.05 09:50 30.4749 +0.0332 06.05 08:50 30.2682 +0.0404 06.05 07:50 30.1276 -0.0008 06.05 06:50 30.1836 -0.1135 06.05 05:50 30.285 -0.0557 06.05 04:50 30.322 -0.0402 06.05 03:50 30.3892 -0.1457 06.05 02:50 30.1308 -0.0224 06.05 01:50 30.2292 +0.0149 06.05 00:50 30.4468 -0.2731 05.05 23:50 30.7507 -0.0189 05.05 22:50 30.5418 +0.1657 05.05 21:50 30.504 -0.0183 05.05 20:50 30.5902 +0.0012 05.05 19:50 30.5549 +0.0293 05.05 18:50 30.2736 +0.1334 05.05 17:50 29.8261 +0.0187 05.05 16:50 29.9909 +0.0412 05.05 15:50 29.4341 -0.0816 05.05 14:50 29.5291 -0.0315 05.05 13:50 29.4571 -0.0209 05.05 12:50 29.4658 -0.0567 05.05 11:50 29.7804 -0.0338 05.05 10:50 29.8922 -0.1071 05.05 09:50 29.7991 -0.3133 05.05 08:50 29.4002 +0.0159 05.05 07:50 29.3016 +0.0957 05.05 06:50 29.0915 -0.2499 05.05 05:50 29.221 +0.094 05.05 04:50 28.9701 +0.1117 05.05 03:50 29.2171 +0.0196 05.05 02:50 29.2966 +0.0115 05.05 01:50 29.1577 +0.0239 05.05 00:50 29.0598 -0.0798 04.05 23:50 29.3333 +0.018 04.05 22:50 29.5674 -0.0505 04.05 21:50 29.3993 +0.0266 04.05 20:50 29.3576 +0.0783 04.05 19:50 29.2756 -0.0192 04.05 18:50 29.0292 +0.0851 04.05 17:50 28.9133 +0.1445 04.05 16:50 28.5733 +0.0683 04.05 15:50 28.8355 -0.1525 04.05 14:50 28.8789 +0.0488 04.05 13:50 29.0206 +0.0054 04.05 12:50 28.5569 -0.0434 04.05 11:50 28.6255 -0.0591 04.05 10:50 28.7081 -0.0168 04.05 09:50 28.6737 -0.0147 04.05 08:50 28.6916 +0.0788 04.05 07:50 28.5429 -0.0651 04.05 06:50 28.5803 -0.0133 04.05 05:50 28.5903 -0.0238 04.05 04:50 28.7226 -0.0085 04.05 03:50 28.9914 -0.0937 04.05 02:50 28.9522 -0.041 04.05 01:50 29.015 -0.0427 04.05 00:50 28.9402 -0.1372 03.05 23:50 29.0343 +0.0315 03.05 22:50 28.7785 +0.0073 03.05 21:50 28.7671 +0.0501 03.05 20:50 28.7714 -0.0562 03.05 19:50 28.6542 +0.0009 03.05 18:50 28.598 -0.3186 03.05 17:50 29.4072 +0.1446 03.05 16:50 28.893 -0.0909 03.05 15:50 28.5054 +0.1821 03.05 14:50 27.5564 -0.0457 03.05 13:50 27.6264 +0.0048 03.05 12:50 27.8868 -0.0466 03.05 11:50 27.7884 -0.1096 03.05 10:50 27.7614 -0.0103 03.05 09:50 27.7234 -0.0555 03.05 08:50 27.9011 +0.0295 03.05 07:50 27.784 -0.0045 03.05 06:50 27.9356 +0.0148 03.05 05:50 28.0437 -0.1008 03.05 04:50 28.2544 +0.0333 03.05 03:50 27.9651 -0.0688 03.05 02:50 28.0907 +0.0908 03.05 01:50 28.1978 +0.0725 03.05 00:40 28.1129 -0.0843 02.05 23:50 27.9215 +0.0026 02.05 22:50 28.0285 +0.0338 02.05 21:50 28.03 +0.1353 02.05 20:50 27.8031 -0.0097 02.05 19:50 27.7022 -0.1197 02.05 18:50 27.9465 +0.0084 02.05 17:50 27.8105 +0.0351 02.05 16:50 27.4179 +0.0276 02.05 15:50 27.6127 -0.0655 02.05 14:50 27.7095 +0.0929 02.05 13:50 27.1936 +0.0351 02.05 12:50 27.1211 -0.056 02.05 11:50 27.1109 +0.0339 02.05 10:50 26.9053 +0.016 02.05 09:50 26.7115 -0.0156 02.05 08:50 26.5987 -0.1352 02.05 07:50 26.6575 +0.0696 02.05 06:50 26.7138 +0.0888 02.05 05:50 26.6354 +0.0891 02.05 04:50 26.502 +0.0123 02.05 03:50 26.8786 -0.2448 02.05 02:50 27.7265 -0.0519 02.05 01:50 27.6649 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 26.502макс: 36.9167за месяц:
Таблица изменений курса flux : показать28.7398 Дата Курс +/- 07.05.2024 30.183 +0.009 06.05.2024 30.174 +0.3123 05.05.2024 29.8617 +0.9175 04.05.2024 28.9442 +0.5984 03.05.2024 28.3458 +0.8936 02.05.2024 27.4522 +0.1479 01.05.2024 27.3043 -0.5539 30.04.2024 27.8582 -0.8252 29.04.2024 28.6834 -1.351 28.04.2024 30.0344 +0.6434 27.04.2024 29.391 -0.4378 26.04.2024 29.8288 -0.5429 25.04.2024 30.3717 -1.147 24.04.2024 31.5187 -0.841 23.04.2024 32.3597 +0.4032 22.04.2024 31.9565 +0.8249 21.04.2024 31.1316 +0.7285 20.04.2024 30.4031 +0.5105 19.04.2024 29.8926 +0.7656 18.04.2024 29.127 +0.5186 17.04.2024 28.6084 -0.4337 16.04.2024 29.0421 -0.8338 15.04.2024 29.8759 +0.8932 14.04.2024 28.9827 -1.6547 13.04.2024 30.6374 -3.3056 12.04.2024 33.943 -1.0609 11.04.2024 35.0039 +0.2394 10.04.2024 34.7645 -1.4839 09.04.2024 36.2484 -0.6683 08.04.2024 36.9167 +0.4462 07.04.2024 36.4705 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
Таблица изменений курса flux : показать
Дата Курс +/- 07.05.2024 30.183 +0.009 06.05.2024 30.174 +0.3123 05.05.2024 29.8617 +0.9175 04.05.2024 28.9442 +0.5984 03.05.2024 28.3458 +0.8936 02.05.2024 27.4522 +0.1479 01.05.2024 27.3043 -0.5539 30.04.2024 27.8582 -0.8252 29.04.2024 28.6834 -1.351 28.04.2024 30.0344 +0.6434 27.04.2024 29.391 -0.4378 26.04.2024 29.8288 -0.5429 25.04.2024 30.3717 -1.147 24.04.2024 31.5187 -0.841 23.04.2024 32.3597 +0.4032 22.04.2024 31.9565 +0.8249 21.04.2024 31.1316 +0.7285 20.04.2024 30.4031 +0.5105 19.04.2024 29.8926 +0.7656 18.04.2024 29.127 +0.5186 17.04.2024 28.6084 -0.4337 16.04.2024 29.0421 -0.8338 15.04.2024 29.8759 +0.8932 14.04.2024 28.9827 -1.6547 13.04.2024 30.6374 -3.3056 12.04.2024 33.943 -1.0609 11.04.2024 35.0039 +0.2394 10.04.2024 34.7645 -1.4839 09.04.2024 36.2484 -0.6683 08.04.2024 36.9167 +0.4462 07.04.2024 36.4705 +0.9146 06.04.2024 35.5559 -0.0383 05.04.2024 35.5942 -1.1214 04.04.2024 36.7156 +0.2236 03.04.2024 36.492 +0.4969 02.04.2024 35.9951 -4.3598 01.04.2024 40.3549 -2.432 31.03.2024 42.7869 +0.051 30.03.2024 42.7359 -0.1829 29.03.2024 42.9188 +0.9413 28.03.2024 41.9775 -0.5883 27.03.2024 42.5658 -1.9885 26.03.2024 44.5543 +0.2796 25.03.2024 44.2747 +2.564 24.03.2024 41.7107 -0.9833 23.03.2024 42.694 +0.6343 22.03.2024 42.0597 -2.7171 21.03.2024 44.7768 +0.6153 20.03.2024 44.1615 -0.0866 19.03.2024 44.2481 -5.3658 18.03.2024 49.6139 +2.0275 17.03.2024 47.5864 +7.0536 16.03.2024 40.5328 -0.9593 15.03.2024 41.4921 -1.2715 14.03.2024 42.7636 +2.601 13.03.2024 40.1626 +2.8889 12.03.2024 37.2737 +0.2653 11.03.2024 37.0084 -0.9665 10.03.2024 37.9749 +1.881 09.03.2024 36.0939 +2.8451 08.03.2024 33.2488 +0.9673 07.03.2024 32.2815 +1.3789 06.03.2024 30.9026 -0.4846 05.03.2024 31.3872 -2.226 04.03.2024 33.6132 +1.2721 03.03.2024 32.3411 +1.3804 02.03.2024 30.9607 +0.1035 01.03.2024 30.8572 -0.4227 29.02.2024 31.2799 -0.9271 28.02.2024 32.207 -0.5041 27.02.2024 32.7111 +3.1799 26.02.2024 29.5312 +2.0411 25.02.2024 27.4901 +0.6974 24.02.2024 26.7927 -0.2606 23.02.2024 27.0533 +0.7834 22.02.2024 26.2699 +1.303 21.02.2024 24.9669 -1.0681 20.02.2024 26.035 -0.4013 19.02.2024 26.4363 +2.5366 18.02.2024 23.8997 +2.121 17.02.2024 21.7787 -0.0549 16.02.2024 21.8336 +1.6111 15.02.2024 20.2225 +1.4065 14.02.2024 18.816 +0.4662 13.02.2024 18.3498 +0.4834 12.02.2024 17.8664 -0.7371 11.02.2024 18.6035 +0.0941 10.02.2024 18.5094 +0.2844 09.02.2024 18.225 +0.4038 08.02.2024 17.8212 +17.8212 07.02.2024 0