Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Flux
- Биткоин 62709.9
- Эфириум 3025.42
- Tether 0.99976
- Binance Coin 586.14
- Solana 147.67
- USD Coin 0.99995
- Рипл 0.52259
- Lido Staked ETH 3024.12
- Dogecoin 0.15044
- Tokamak Network 5.7976
- Cardano 0.44285
- SHIBA INU 2.307E-5
- Avalanche 34.8897
- TRON 0.12138
- Wrapped TRON 0.1212
- Polkadot 7.0676
- Wrapped Bitcoin 62589.84
- Bitcoin Cash 465.16
- ChainLink 13.9811
- NEAR Protocol 7.1893
Курс Flux к украинской гривне
Обновлено: 08.05.2024 08:40:01
Стоимость Flux (FLUX) на текущий момент составляет 35.2412 UAH, а общий объем торгов за 24 часа – 547 875 598 UAH.
Рыночная капитализация составляет 12 207 410 790 UAH. За последние 24 часа курс Flux относительно украинской гривны снизился на -2.9%. Изменение за неделю составило +5.44%.
| = | ||
| Калькулятор FLUX - UAH / Обратный расчет: курс украинской гривны к Flux | ||
| 33% | 67% |
Графики
Динамика изменения курса flux относительно украинской гривны, за 1 FLUX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 35.1277макс: 37.5508за сутки:
35.2412 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 08:40 35.2412 +0.078 08.05 08:30 35.1632 +0.0355 08.05 08:20 35.1277 -0.1029 08.05 08:10 35.2306 -0.1326 08.05 08:03 35.3632 -0.0729 08.05 08:00 35.4361 +0.144 08.05 07:50 35.2921 -0.1925 08.05 07:40 35.4846 -0.22 08.05 07:30 35.7046 +0.1297 08.05 07:20 35.5749 -0.0122 08.05 07:10 35.5871 -0.0666 08.05 07:00 35.6537 +0.0066 08.05 06:50 35.6471 +0.0046 08.05 06:40 35.6425 -0.0292 08.05 06:30 35.6717 -0.1629 08.05 06:20 35.8346 +0.0478 08.05 06:10 35.7868 +0.0002 08.05 06:03 35.7866 -0.0147 08.05 06:00 35.8013 -0.0034 08.05 05:50 35.8047 -0.0001 08.05 05:40 35.8048 +0.0949 08.05 05:30 35.7099 -0.0491 08.05 05:20 35.759 -0.0009 08.05 05:10 35.7599 -0.0129 08.05 05:00 35.7728 -0.0235 08.05 04:50 35.7963 -0.0089 08.05 04:40 35.8052 -0.0769 08.05 04:30 35.8821 -0.0783 08.05 04:20 35.9604 +0.1628 08.05 04:10 35.7976 -0.0755 08.05 04:03 35.8731 -0.0699 08.05 04:00 35.943 +0.0205 08.05 03:50 35.9225 +0.0391 08.05 03:40 35.8834 -0.0173 08.05 03:30 35.9007 -0.1593 08.05 03:20 36.06 -0.1628 08.05 03:10 36.2228 +0.1875 08.05 03:00 36.0353 +0.1085 08.05 02:50 35.9268 -0.063 08.05 02:40 35.9898 +0.0776 08.05 02:20 35.9122 +0.1859 08.05 02:10 35.7263 -0.4633 08.05 02:03 36.1896 -0.0459 08.05 02:00 36.2355 -0.091 08.05 01:50 36.3265 -0.0487 08.05 01:40 36.3752 +0.2176 08.05 01:30 36.1576 -0.0242 08.05 01:20 36.1818 -0.1909 08.05 01:10 36.3727 +0.1552 08.05 01:00 36.2175 -0.2372 08.05 00:50 36.4547 -0.0143 08.05 00:40 36.469 -0.1584 08.05 00:30 36.6274 -0.0393 08.05 00:20 36.6667 +0.0609 08.05 00:10 36.6058 +0.0219 08.05 00:03 36.5839 +0.0006 08.05 00:00 36.5833 -0.0822 07.05 23:50 36.6655 -0.1036 07.05 23:40 36.7691 -0.1069 07.05 23:30 36.876 +0.0096 07.05 23:20 36.8664 -0.2018 07.05 23:10 37.0682 +0.0173 07.05 23:00 37.0509 +0.1174 07.05 22:50 36.9335 -0.0051 07.05 22:40 36.9386 -0.0571 07.05 22:30 36.9957 +0.0593 07.05 22:20 36.9364 -0.1685 07.05 22:10 37.1049 +0.0277 07.05 22:03 37.0772 +0.0664 07.05 22:00 37.0108 +0.1176 07.05 21:50 36.8932 -0.083 07.05 21:40 36.9762 -0.0656 07.05 21:30 37.0418 -0.2591 07.05 21:20 37.3009 +0.0117 07.05 21:10 37.2892 -0.0912 07.05 21:00 37.3804 -0.075 07.05 20:50 37.4554 +0.1062 07.05 20:40 37.3492 -0.1635 07.05 20:30 37.5127 +0.039 07.05 20:20 37.4737 +0.274 07.05 20:10 37.1997 +0.1003 07.05 20:03 37.0994 +0.0582 07.05 20:00 37.0412 -0.0327 07.05 19:50 37.0739 -0.0421 07.05 19:40 37.116 -0.075 07.05 19:30 37.191 -0.073 07.05 19:20 37.264 -0.0135 07.05 19:10 37.2775 -0.0302 07.05 19:00 37.3077 +0.0364 07.05 18:50 37.2713 +0.0278 07.05 18:40 37.2435 -0.0507 07.05 18:30 37.2942 -0.0216 07.05 18:20 37.3158 -0.235 07.05 18:10 37.5508 +0.0056 07.05 18:03 37.5452 +0.0348 07.05 18:00 37.5104 +0.0468 07.05 17:50 37.4636 +0.1959 07.05 17:40 37.2677 -0.0149 07.05 17:30 37.2826 -0.1385 07.05 17:20 37.4211 +0.0602 07.05 17:10 37.3609 +0.1351 07.05 17:00 37.2258 +0.0172 07.05 16:50 37.2086 -0.1017 07.05 16:40 37.3103 +0.1807 07.05 16:30 37.1296 +0.106 07.05 16:20 37.0236 -0.0345 07.05 16:10 37.0581 -0.0845 07.05 16:03 37.1426 +0.0213 07.05 16:00 37.1213 +0.149 07.05 15:50 36.9723 -0.0829 07.05 15:40 37.0552 +0.0155 07.05 15:30 37.0397 +0.1629 07.05 15:20 36.8768 -0.0401 07.05 15:10 36.9169 +0.2476 07.05 15:00 36.6693 -0.2318 07.05 14:50 36.9011 -0.2612 07.05 14:40 37.1623 -0.156 07.05 14:30 37.3183 +0.0133 07.05 14:20 37.305 +0.0481 07.05 14:10 37.2569 -0.0686 07.05 14:03 37.3255 +0.1814 07.05 14:00 37.1441 +0.0293 07.05 13:50 37.1148 -0.0839 07.05 13:40 37.1987 +0.2036 07.05 13:30 36.9951 -0.051 07.05 13:20 37.0461 -0.1835 07.05 13:10 37.2296 +0.1016 07.05 13:00 37.128 +0.0606 07.05 12:50 37.0674 -0.1073 07.05 12:40 37.1747 +0.0107 07.05 12:30 37.164 +0.0568 07.05 12:20 37.1072 - 07.05 12:10 37.1072 +0.7437 07.05 12:03 36.3635 - 07.05 12:00 36.3635 -0.0621 07.05 11:50 36.4256 - 07.05 11:40 36.4256 - 07.05 11:30 36.4256 - 07.05 11:20 36.4256 - 07.05 11:10 36.4256 -0.1419 07.05 11:00 36.5675 +0.004 07.05 10:50 36.5635 +0.0585 07.05 10:40 36.505 +0.0953 07.05 10:30 36.4097 +0.1152 07.05 10:20 36.2945 -0.0124 07.05 10:10 36.3069 -0.0283 07.05 10:03 36.3352 - 07.05 10:00 36.3352 -0.0535 07.05 09:50 36.3887 +0.3068 07.05 09:40 36.0819 -0.1382 07.05 09:30 36.2201 +0.1269 07.05 09:20 36.0932 -0.1883 07.05 09:10 36.2815 -0.0118 07.05 09:00 36.2933 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 32.5345макс: 37.8192за неделю:
35.2412 Таблица изменений курса flux : показать
Дата Курс +/- 08.05 08:40 35.2412 +0.144 08.05 07:50 35.2921 +0.0066 08.05 06:50 35.6471 -0.0034 08.05 05:50 35.8047 -0.0235 08.05 04:50 35.7963 +0.0205 08.05 03:50 35.9225 +0.1085 08.05 02:50 35.9268 -0.091 08.05 01:50 36.3265 -0.2372 08.05 00:50 36.4547 -0.0822 07.05 23:50 36.6655 +0.1174 07.05 22:50 36.9335 +0.1176 07.05 21:50 36.8932 -0.075 07.05 20:50 37.4554 -0.0327 07.05 19:50 37.0739 +0.0364 07.05 18:50 37.2713 +0.0468 07.05 17:50 37.4636 +0.0172 07.05 16:50 37.2086 +0.149 07.05 15:50 36.9723 -0.2318 07.05 14:50 36.9011 +0.0293 07.05 13:50 37.1148 +0.0606 07.05 12:50 37.0674 -0.0621 07.05 11:50 36.4256 +0.004 07.05 10:50 36.5635 -0.0535 07.05 09:50 36.3887 -0.112 07.05 08:50 36.4053 +0.0314 07.05 07:50 36.4157 +0.0229 07.05 06:50 36.3248 -0.0632 07.05 05:50 36.8603 +0.0941 07.05 04:50 36.8045 -0.0587 07.05 03:50 36.7039 +0.1257 07.05 02:50 36.3556 +0.0237 07.05 01:50 36.5978 -0.0484 07.05 00:50 36.8258 +0.0029 06.05 23:50 36.6991 +0.0348 06.05 22:50 36.6053 +0.0958 06.05 21:50 36.7235 +0.2097 06.05 20:50 36.4255 +0.138 06.05 19:50 36.457 +0.1491 06.05 18:50 36.5693 -0.1339 06.05 17:50 36.5025 +0.0476 06.05 16:50 36.3063 -0.4419 06.05 15:50 36.3184 -0.1582 06.05 14:50 36.8418 -0.2088 06.05 13:50 36.9135 +0.0365 06.05 12:50 37.4932 -0.2356 06.05 11:50 37.5932 -0.1302 06.05 10:50 37.6619 +0.037 06.05 09:50 37.1711 -0.0087 06.05 08:50 36.9682 +0.0272 06.05 07:50 36.8186 -0.0013 06.05 06:50 36.8874 -0.1346 06.05 05:50 37.0072 -0.0262 06.05 04:50 37.0106 -0.0209 06.05 03:50 37.0644 -0.1777 06.05 02:50 36.7492 -0.316 06.05 01:50 37.1578 -0.1896 06.05 00:50 37.6333 -0.1478 05.05 23:50 37.8192 +0.0422 05.05 22:50 37.4967 +0.2035 05.05 21:50 37.4503 -0.0224 05.05 20:50 37.5561 +0.0014 05.05 19:50 37.5128 +0.036 05.05 18:50 37.1674 +0.1638 05.05 17:50 36.618 +0.023 05.05 16:50 36.8203 +0.0506 05.05 15:50 36.1367 -0.1002 05.05 14:50 36.2534 -0.0386 05.05 13:50 36.1649 -0.0257 05.05 12:50 36.1757 -0.0697 05.05 11:50 36.5619 -0.0414 05.05 10:50 36.6991 -0.1314 05.05 09:50 36.5848 -0.3846 05.05 08:50 36.0951 +0.0195 05.05 07:50 35.9741 +0.1175 05.05 06:50 35.7161 -0.3068 05.05 05:50 35.8751 +0.1154 05.05 04:50 35.5671 +0.1371 05.05 03:50 35.8703 +0.024 05.05 02:50 35.968 +0.0142 05.05 01:50 35.7974 +0.0294 05.05 00:50 35.6772 -0.098 04.05 23:50 36.013 +0.022 04.05 22:50 36.3005 -0.0619 04.05 21:50 36.094 +0.0326 04.05 20:50 36.0428 +0.0962 04.05 19:50 35.9421 -0.0235 04.05 18:50 35.6396 +0.1046 04.05 17:50 35.4973 +0.1774 04.05 16:50 35.0799 +0.0838 04.05 15:50 35.4019 -0.1872 04.05 14:50 35.4551 +0.0598 04.05 13:50 35.6291 +0.0066 04.05 12:50 35.0598 -0.0533 04.05 11:50 35.144 -0.0727 04.05 10:50 35.2455 -0.0207 04.05 09:50 35.2032 -0.0181 04.05 08:50 35.2252 +0.0967 04.05 07:50 35.0426 -0.0799 04.05 06:50 35.0885 -0.0163 04.05 05:50 35.1008 -0.0292 04.05 04:50 35.2633 -0.0104 04.05 03:50 35.5932 -0.115 04.05 02:50 35.5451 +0.1834 04.05 01:50 35.3884 -0.076 04.05 00:50 35.321 -0.1266 03.05 23:50 35.395 +0.0188 03.05 22:50 35.1027 +0.0097 03.05 21:50 35.0881 +0.0704 03.05 20:50 35.0841 -0.0659 03.05 19:50 34.9386 -0.0121 03.05 18:50 34.8832 -0.4776 03.05 17:50 35.9593 +0.366 03.05 16:50 35.1412 -0.143 03.05 15:50 34.7022 +0.204 03.05 14:50 33.5645 -0.0471 03.05 13:50 33.6412 -0.0123 03.05 12:50 33.9765 -0.094 03.05 11:50 33.8938 -0.1434 03.05 10:50 33.8706 -0.052 03.05 09:50 33.8637 -0.08 03.05 08:50 34.0929 +0.0326 03.05 07:50 33.9532 -0.0083 03.05 06:50 34.1413 +0.0198 03.05 05:50 34.2716 -0.112 03.05 04:50 34.5179 +0.0449 03.05 03:50 34.1603 -0.0851 03.05 02:50 34.3148 +0.1342 03.05 01:50 34.4223 +0.0265 03.05 00:40 34.3808 -0.1143 02.05 23:50 34.158 +0.0087 02.05 22:50 34.2833 +0.0513 02.05 21:50 34.2751 +0.1667 02.05 20:50 33.9964 -0.0128 02.05 19:50 33.8741 -0.1526 02.05 18:50 34.179 +0.0124 02.05 17:50 34.0105 +0.1315 02.05 16:50 33.4419 -0.0134 02.05 15:50 33.7265 -0.0969 02.05 14:50 33.8617 +0.1227 02.05 13:50 33.222 +0.0488 02.05 12:50 33.1276 -0.1058 02.05 11:50 33.1525 -0.0051 02.05 10:50 32.9477 -0.0096 02.05 09:50 32.7396 -0.0049 02.05 08:50 32.5871 -0.1988 02.05 07:50 32.6922 +0.0905 02.05 06:50 32.7562 +0.0695 02.05 05:50 32.6995 +0.1106 02.05 04:50 32.5345 +0.0237 02.05 03:50 32.9883 -0.1643 02.05 02:50 33.8928 -0.0178 02.05 01:50 33.7719 +0.0182 02.05 00:50 33.7706 -0.0133 01.05 23:50 33.5353 -0.1888 01.05 22:50 33.3719 +0.2141 01.05 21:50 34.0242 +0.2083 01.05 20:50 32.9102 +0.0142 01.05 19:50 32.6411 -0.109 01.05 18:50 32.9634 +0.0398 01.05 17:50 33.2253 +0.1224 01.05 16:50 33.751 -0.0206 01.05 15:50 33.4777 +0.0684 01.05 14:50 32.9505 +0.013 01.05 13:50 32.8433 -0.1149 01.05 12:50 32.9774 +0.0378 01.05 11:50 32.5454 -0.8235 01.05 10:50 33.1766 -0.077 01.05 09:50 33.0843 +0.0623 01.05 08:50 33.4215 -
* на графике представлен средесуточный курс flux в течение последних 30 дней.
мин: 32.5345макс: 44.8727за месяц:
Таблица изменений курса flux : показать35.2412 Дата Курс +/- 07.05.2024 36.7516 -0.0366 06.05.2024 36.7882 +0.1266 05.05.2024 36.6616 +1.1263 04.05.2024 35.5353 +0.9596 03.05.2024 34.5757 +1.0013 02.05.2024 33.5744 +0.27 01.05.2024 33.3044 -0.8344 30.04.2024 34.1388 -0.9414 29.04.2024 35.0802 -1.5343 28.04.2024 36.6145 +0.7844 27.04.2024 35.8301 -0.6234 26.04.2024 36.4535 -0.5338 25.04.2024 36.9873 -1.4069 24.04.2024 38.3942 -0.9746 23.04.2024 39.3688 +0.2926 22.04.2024 39.0762 +1.2097 21.04.2024 37.8665 +0.8862 20.04.2024 36.9803 +0.4039 19.04.2024 36.5764 +1.1225 18.04.2024 35.4539 +0.599 17.04.2024 34.8549 -0.5118 16.04.2024 35.3667 -1.1105 15.04.2024 36.4772 +1.6332 14.04.2024 34.844 -1.9894 13.04.2024 36.8334 -4.4456 12.04.2024 41.279 -1.2866 11.04.2024 42.5656 +0.5313 10.04.2024 42.0343 -1.8285 09.04.2024 43.8628 -1.0099 08.04.2024 44.8727 +0.3032 07.04.2024 44.5695 -
* на графике представлен средесуточный курс flux в течение последних 3 месяцев.
мин: 21.484макс: 59.9175за квартал:
Таблица изменений курса flux : показать35.2412 Дата Курс +/- 07.05.2024 36.7516 -0.0366 06.05.2024 36.7882 +0.1266 05.05.2024 36.6616 +1.1263 04.05.2024 35.5353 +0.9596 03.05.2024 34.5757 +1.0013 02.05.2024 33.5744 +0.27 01.05.2024 33.3044 -0.8344 30.04.2024 34.1388 -0.9414 29.04.2024 35.0802 -1.5343 28.04.2024 36.6145 +0.7844 27.04.2024 35.8301 -0.6234 26.04.2024 36.4535 -0.5338 25.04.2024 36.9873 -1.4069 24.04.2024 38.3942 -0.9746 23.04.2024 39.3688 +0.2926 22.04.2024 39.0762 +1.2097 21.04.2024 37.8665 +0.8862 20.04.2024 36.9803 +0.4039 19.04.2024 36.5764 +1.1225 18.04.2024 35.4539 +0.599 17.04.2024 34.8549 -0.5118 16.04.2024 35.3667 -1.1105 15.04.2024 36.4772 +1.6332 14.04.2024 34.844 -1.9894 13.04.2024 36.8334 -4.4456 12.04.2024 41.279 -1.2866 11.04.2024 42.5656 +0.5313 10.04.2024 42.0343 -1.8285 09.04.2024 43.8628 -1.0099 08.04.2024 44.8727 +0.3032 07.04.2024 44.5695 +1.1177 06.04.2024 43.4518 +0.1844 05.04.2024 43.2674 -1.6397 04.04.2024 44.9071 +0.1556 03.04.2024 44.7515 +0.648 02.04.2024 44.1035 -5.0075 01.04.2024 49.111 -2.754 31.03.2024 51.865 +0.0619 30.03.2024 51.8031 -0.208 29.03.2024 52.0111 +1.1559 28.03.2024 50.8552 -0.9884 27.03.2024 51.8436 -2.3364 26.03.2024 54.18 +0.0627 25.03.2024 54.1173 +3.2726 24.03.2024 50.8447 -1.1987 23.03.2024 52.0434 +0.9305 22.03.2024 51.1129 -3.6936 21.03.2024 54.8065 +1.5576 20.03.2024 53.2489 -0.3042 19.03.2024 53.5531 -6.3644 18.03.2024 59.9175 +2.6991 17.03.2024 57.2184 +8.4813 16.03.2024 48.7371 -1.2352 15.03.2024 49.9723 -1.5199 14.03.2024 51.4922 +2.9313 13.03.2024 48.5609 +3.8974 12.03.2024 44.6635 +0.2852 11.03.2024 44.3783 -1.1028 10.03.2024 45.4811 +2.2528 09.03.2024 43.2283 +3.4928 08.03.2024 39.7355 +0.8273 07.03.2024 38.9082 +1.6879 06.03.2024 37.2203 -0.8531 05.03.2024 38.0734 -2.7845 04.03.2024 40.8579 +1.5859 03.03.2024 39.272 +1.6762 02.03.2024 37.5958 +0.1506 01.03.2024 37.4452 -0.8204 29.02.2024 38.2656 -1.2122 28.02.2024 39.4778 -0.7557 27.02.2024 40.2335 +3.8036 26.02.2024 36.4299 +2.3036 25.02.2024 34.1263 +0.8657 24.02.2024 33.2606 -0.0579 23.02.2024 33.3185 +0.7737 22.02.2024 32.5448 +1.4299 21.02.2024 31.1149 -1.3993 20.02.2024 32.5142 -0.3073 19.02.2024 32.8215 +3.3552 18.02.2024 29.4663 +2.6151 17.02.2024 26.8512 -0.133 16.02.2024 26.9842 +2.0834 15.02.2024 24.9008 +1.5989 14.02.2024 23.3019 +0.5788 13.02.2024 22.7231 +0.6132 12.02.2024 22.1099 -0.7 11.02.2024 22.8099 +0.1153 10.02.2024 22.6946 +0.2808 09.02.2024 22.4138 +0.515 08.02.2024 21.8988 +0.4148 07.02.2024 21.484