Курсы криптовалют к Friction Finance

Биткоин 66162.86
Эфириум 3485.21
Tether 0.99968
Binance Coin 602.71
Lido Staked ETH 3482.2
USD Coin 1.0002
Рипл 0.47523
Tokamak Network 8.0993
Dogecoin 0.13523
Cardano 0.41061
Lido wstETH 4073.19
Avalanche 30.3325
SHIBA INU 2.018E-5
WETH 3482.39
Wrapped TRON 0.11635
TRON 0.11637
Wrapped Bitcoin 66181.17
Polkadot 6.1367
ChainLink 14.7811
Bitcoin Cash 425.93

Все криптовалюты » Friction Finance, Apricot Finance »

Курс Friction Finance к Apricot Finance

Обновлено: 15.06.2024 05:50:01


	=
Калькулятор TAO - APT / Обратный расчет: курс Apricot Finance к Friction Finance

Графики

Динамика изменения курса friction finance относительно apricot finance, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.0098

макс: 40.638

за сутки:

39.1601

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
15.06 05:50	39.1601	+0.0022
15.06 05:40	39.1579	-0.0655
15.06 05:30	39.2234	+0.1208
15.06 05:20	39.1026	+0.0266
15.06 05:10	39.076	-0.0512
15.06 05:00	39.1272	+0.1174
15.06 04:50	39.0098	-0.1011
15.06 04:40	39.1109	+0.0257
15.06 04:30	39.0852	+0.0292
15.06 04:20	39.056	-0.215
15.06 04:10	39.271	-0.0176
15.06 04:03	39.2886	-0.0264
15.06 04:00	39.315	-0.0674
15.06 03:50	39.3824	+0.0387
15.06 03:40	39.3437	-0.1272
15.06 03:30	39.4709	+0.18
15.06 03:20	39.2909	-0.0208
15.06 03:10	39.3117	-0.0536
15.06 03:00	39.3653	-0.2174
15.06 02:50	39.5827	+0.0799
15.06 02:40	39.5028	+0.1967
15.06 02:30	39.3061	-0.0092
15.06 02:20	39.3153	+0.1735
15.06 02:10	39.1418	-0.4012
15.06 02:03	39.543	-0.0875
15.06 02:00	39.6305	+0.1617
15.06 01:50	39.4688	-0.1948
15.06 01:40	39.6636	+0.0207
15.06 01:30	39.6429	+0.107
15.06 01:20	39.5359	+0.0014
15.06 01:10	39.5345	-0.2279
15.06 01:00	39.7624	-0.2757
15.06 00:50	40.0381	-0.5537
15.06 00:40	40.5918	+0.0091
15.06 00:30	40.5827	-0.0553
15.06 00:20	40.638	+0.1749
15.06 00:10	40.4631	+0.1018
15.06 00:03	40.3613	+0.0337
15.06 00:00	40.3276	+0.2536
14.06 23:50	40.074	-0.0311
14.06 23:40	40.1051	-0.2121
14.06 23:30	40.3172	-0.0226
14.06 23:20	40.3398	+0.0858
14.06 23:10	40.254	-0.1253
14.06 23:00	40.3793	-0.1794
14.06 22:50	40.5587	-0.0756
14.06 22:40	40.6343	+0.051
14.06 22:30	40.5833	+0.0788
14.06 22:20	40.5045	-0.0736
14.06 22:10	40.5781	+0.1063
14.06 22:03	40.4718	+0.014
14.06 22:00	40.4578	+0.2592
14.06 21:50	40.1986	-0.1185
14.06 21:40	40.3171	+0.046
14.06 21:30	40.2711	+0.0935
14.06 21:20	40.1776	-0.0808
14.06 21:10	40.2584	-0.312
14.06 21:00	40.5704	+0.3145
14.06 20:50	40.2559	-0.3215
14.06 20:40	40.5774	+0.204
14.06 20:30	40.3734	+0.5251
14.06 20:20	39.8483	+0.2016
14.06 20:10	39.6467	+0.0161
14.06 20:03	39.6306	-0.0185
14.06 20:00	39.6491	-0.1913
14.06 19:50	39.8404	+0.1044
14.06 19:40	39.736	+0.1355
14.06 19:30	39.6005	+0.3406
14.06 19:20	39.2599	-0.001
14.06 19:10	39.2609	-0.3986
14.06 19:00	39.6595	+0.2277
14.06 18:50	39.4318	-0.2859
14.06 18:40	39.7177	-0.0271
14.06 18:30	39.7448	+0.146
14.06 18:20	39.5988	-0.0105
14.06 18:10	39.6093	-0.1693
14.06 18:03	39.7786	-0.0125
14.06 18:00	39.7911	+0.1377
14.06 17:50	39.6534	+0.0041
14.06 17:40	39.6493	+0.3885
14.06 17:30	39.2608	-0.3823
14.06 17:20	39.6431	-0.1312
14.06 17:10	39.7743	+0.0399
14.06 17:00	39.7344	+0.0989
14.06 16:50	39.6355	-0.0457
14.06 16:40	39.6812	+0.0105
14.06 16:30	39.6707	+0.0255
14.06 16:20	39.6452	+0.072
14.06 16:10	39.5732	-0.0251
14.06 16:03	39.5983	-0.0443
14.06 16:00	39.6426	-0.0297
14.06 15:50	39.6723	+0.0531
14.06 15:40	39.6192	-0.0796
14.06 15:30	39.6988	+0.1806
14.06 15:20	39.5182	+0.0034
14.06 15:10	39.5148	-0.0087
14.06 15:00	39.5235	+0.1023
14.06 14:50	39.4212	+0.0517
14.06 14:40	39.3695	-0.0908
14.06 14:30	39.4603	+0.0685
14.06 14:20	39.3918	-0.0852
14.06 14:10	39.477	-0.0993
14.06 14:03	39.5763	+0.0398
14.06 14:00	39.5365	+0.0108
14.06 13:50	39.5257	-0.0039
14.06 13:40	39.5296	-0.0481
14.06 13:30	39.5777	-0.0923
14.06 13:20	39.67	-0.0589
14.06 13:10	39.7289	-0.1358
14.06 13:00	39.8647	+0.0089
14.06 12:50	39.8558	-0.0783
14.06 12:40	39.9341	-0.1597
14.06 12:30	40.0938	+0.0199
14.06 12:20	40.0739	+0.15
14.06 12:10	39.9239	+0.0592
14.06 12:03	39.8647	-0.0119
14.06 12:00	39.8766	+0.2206
14.06 11:50	39.656	+0.1485
14.06 11:40	39.5075	+0.0356
14.06 11:30	39.4719	+0.0549
14.06 11:20	39.417	+0.0523
14.06 11:10	39.3647	+0.0317
14.06 11:00	39.333	-0.2488
14.06 10:50	39.5818	+0.0401
14.06 10:40	39.5417	-0.1012
14.06 10:30	39.6429	-0.3906
14.06 10:20	40.0335	-0.017
14.06 10:10	40.0505	-0.0316
14.06 10:03	40.0821	-0.0248
14.06 10:00	40.1069	-0.1125
14.06 09:50	40.2194	+0.0629
14.06 09:40	40.1565	-0.0576
14.06 09:30	40.2141	+0.1059
14.06 09:20	40.1082	+0.1059
14.06 09:10	40.0023	-0.0018
14.06 09:00	40.0041	+0.2466
14.06 08:50	39.7575	+0.0263
14.06 08:40	39.7312	+0.0654
14.06 08:30	39.6658	-0.0036
14.06 08:20	39.6694	-0.036
14.06 08:10	39.7054	+0.0006
14.06 08:03	39.7048	-0.0233
14.06 08:00	39.7281	+0.0455
14.06 07:50	39.6826	+0.0815
14.06 07:40	39.6011	+0.0141
14.06 07:30	39.587	+0.0363
14.06 07:20	39.5507	-0.0391
14.06 07:10	39.5898	+0.1812
14.06 07:00	39.4086	-0.0171
14.06 06:50	39.4257	+0.0939
14.06 06:40	39.3318	-0.1023
14.06 06:30	39.4341	-0.2035
14.06 06:20	39.6376	-0.0674
14.06 06:10	39.705	-0.1262
14.06 06:03	39.8312	-0.0149
14.06 06:00	39.8461

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.0098

макс: 46.3727

за неделю:

39.1601

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
15.06 05:50	39.1601	+0.1174
15.06 04:50	39.0098	-0.0674
15.06 03:50	39.3824	-0.2174
15.06 02:50	39.5827	+0.1617
15.06 01:50	39.4688	-0.2757
15.06 00:50	40.0381	+0.2536
14.06 23:50	40.074	-0.1794
14.06 22:50	40.5587	+0.2592
14.06 21:50	40.1986	+0.3145
14.06 20:50	40.2559	-0.1913
14.06 19:50	39.8404	+0.2277
14.06 18:50	39.4318	+0.1377
14.06 17:50	39.6534	+0.0989
14.06 16:50	39.6355	-0.0297
14.06 15:50	39.6723	+0.1023
14.06 14:50	39.4212	+0.0108
14.06 13:50	39.5257	+0.0089
14.06 12:50	39.8558	+0.2206
14.06 11:50	39.656	-0.2488
14.06 10:50	39.5818	-0.1125
14.06 09:50	40.2194	+0.2466
14.06 08:50	39.7575	+0.0455
14.06 07:50	39.6826	-0.0171
14.06 06:50	39.4257	+0.2542
14.06 05:50	39.5919	+0.1666
14.06 04:50	39.498	-0.173
14.06 03:50	40.075	+0.0025
14.06 02:50	40.0459	-0.2516
14.06 01:50	40.5411	+0.0988
14.06 00:50	40.6088	+0.0848
13.06 23:50	40.692	-0.2335
13.06 22:50	40.8986	+0.0596
13.06 21:50	40.7523	-0.0055
13.06 20:50	40.559	+0.0022
13.06 19:50	40.6491	-0.3013
13.06 18:50	40.6476	+0.0237
13.06 17:50	40.6635	-0.1658
13.06 16:50	40.6655	-0.3631
13.06 15:50	40.7687	-0.4489
13.06 14:50	41.6206	+0.0634
13.06 13:50	41.6859	+0.1264
13.06 12:50	41.6766	-0.0851
13.06 11:50	42.0602	-0.1138
13.06 10:50	42.0631	+0.1431
13.06 09:50	41.881	-0.1489
13.06 08:50	42.1687	+0.1494
13.06 07:50	41.4657	+0.005
13.06 06:50	41.5693	-0.332
13.06 05:50	41.9562	-0.2397
13.06 04:50	42.9122	+0.0151
13.06 03:50	43.1463	-0.0089
13.06 02:50	42.9751	-0.0301
13.06 01:50	43.0437	-0.0597
13.06 00:50	42.6341	-0.0964
12.06 23:50	42.5012	+0.213
12.06 22:50	41.817	-0.1449
12.06 21:50	42.3726	-0.0901
12.06 20:50	43.1983	+0.2322
12.06 19:50	42.9338	-0.0075
12.06 18:50	43.6085	-0.0427
12.06 17:50	42.8413	-0.4593
12.06 16:50	42.6418	+0.057
12.06 15:50	42.9598	-0.1071
12.06 14:50	41.8222	+0.2218
12.06 13:50	41.5049	+0.3539
12.06 12:50	41.6811	+0.0225
12.06 11:50	41.3023	+0.1163
12.06 10:50	40.5237	-0.031
12.06 09:50	40.1135	+0.036
12.06 08:50	39.555	-0.0442
12.06 07:50	39.4067	+0.1421
12.06 06:50	39.1575	+0.0531
12.06 05:50	39.3732	+0.2381
12.06 04:50	40.0058	-0.0112
12.06 03:50	40.6923	-0.0672
12.06 02:50	40.9156	-0.003
12.06 01:50	40.9492	-0.062
12.06 00:50	40.7684	+0.0048
11.06 23:50	40.5839	-0.0659
11.06 22:50	40.3698	-0.2693
11.06 21:50	40.6888	-0.0328
11.06 20:50	40.7349	+0.0543
11.06 19:50	41.0392	-0.0928
11.06 18:50	41.2373	-0.2392
11.06 17:50	40.7808	-0.1177
11.06 16:50	41.1683	+0.2299
11.06 15:50	40.9888	-0.093
11.06 14:50	40.8158	-0.3112
11.06 13:50	40.9782	-0.0218
11.06 12:50	41.2061	-0.2259
11.06 11:50	41.5266	+0.1102
11.06 10:50	41.472	+0.1036
11.06 09:50	41.0588	-0.0316
11.06 08:50	41.1106	-0.0204
11.06 07:50	41.2553	+0.0666
11.06 06:50	41.2662	-0.3621
11.06 05:50	41.4628	+0.0256
11.06 04:50	40.9633	+0.181
11.06 03:50	41.6251	-0.0134
11.06 02:50	41.4616	-0.026
11.06 01:50	41.4167	+0.0022
11.06 00:50	41.4291	-0.0565
10.06 23:50	41.27	-0.0868
10.06 22:50	41.5867	-0.1073
10.06 21:50	41.4475	-0.3351
10.06 20:50	41.7113	+0.1137
10.06 19:50	41.8444	-0.2438
10.06 18:50	42.2018	+0.129
10.06 17:50	41.1536	+0.2634
10.06 16:50	40.7037	-0.0518
10.06 15:50	41.378	-0.2058
10.06 14:50	41.2864	+0.0128
10.06 13:50	41.5727	-0.1625
10.06 12:50	41.7198	+0.1152
10.06 11:50	41.4819	+0.0632
10.06 10:50	41.1351	-0.0561
10.06 09:50	41.9674	+0.0499
10.06 08:50	42.2577	-0.082
10.06 07:50	42.3112	+0.0171
10.06 06:50	43.0841	+0.0803
10.06 05:50	42.5467	+0.0183
10.06 04:50	42.2801	+0.0233
10.06 03:50	42.154	-0.1296
10.06 02:50	42.2782	-0.2991
10.06 01:50	42.5799	+0.0329
10.06 00:50	42.6453	+0.0041
09.06 23:50	42.6466	+0.1265
09.06 22:50	42.8123	+0.057
09.06 21:50	43.0477	+0.0712
09.06 20:50	43.0693	+0.1818
09.06 19:50	43.1053	-0.0451
09.06 18:50	42.5074	+0.0797
09.06 17:50	42.4725	+0.0295
09.06 16:50	42.3606	-0.5696
09.06 15:50	42.7969	+0.0109
09.06 14:50	42.9153	-0.2066
09.06 13:50	43.3199	-0.0677
09.06 12:50	43.8363	+0.0601
09.06 11:50	43.8626	-0.0419
09.06 10:50	44.1098	+0.0269
09.06 09:50	44.4798	-0.0777
09.06 08:50	44.462	-0.049
09.06 07:50	44.4233	-0.0036
09.06 06:50	44.5075	-0.0228
09.06 05:50	44.4435	+0.023
09.06 04:50	44.4923	-0.0145
09.06 03:50	44.5818	-0.132
09.06 02:50	44.6049	-0.0236
09.06 01:50	44.595	+0.1024
09.06 00:50	44.8029	+0.0664
08.06 23:50	45.2093	-0.2146
08.06 22:50	45.3029	-0.0943
08.06 21:50	45.3981	+0.0158
08.06 20:50	45.3581	+0.1427
08.06 19:50	45.2089	-0.2286
08.06 18:50	45.422	-0.2612
08.06 17:50	45.5316	+0.2196
08.06 16:50	45.6011	+0.0641
08.06 15:50	45.9505	+0.0167
08.06 14:50	46.1064	+0.0058
08.06 13:50	46.2218	+0.068
08.06 12:50	46.33	+0.0653
08.06 11:50	45.3984	+0.0236
08.06 10:50	45.3626	-0.0086
08.06 09:50	45.7295	+0.0174
08.06 08:50	45.9584	+0.0992
08.06 07:50	45.8492	+0.1558
08.06 06:50	45.979	-0.0278
08.06 05:50	46.3727

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 39.0098

макс: 51.7619

за месяц:

39.1601

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
14.06.2024	39.7675	-1.4652
13.06.2024	41.2327	-0.48
12.06.2024	41.7127	+0.6864
11.06.2024	41.0263	-0.6714
10.06.2024	41.6977	-1.6115
09.06.2024	43.3092	-2.2988
08.06.2024	45.608	-0.4722
07.06.2024	46.0802	+0.2921
06.06.2024	45.7881	+1.5018
05.06.2024	44.2863	+1.1886
04.06.2024	43.0977	+0.919
03.06.2024	42.1787	-1.1146
02.06.2024	43.2933	+0.1378
01.06.2024	43.1555	+0.5959
31.05.2024	42.5596	-0.6798
30.05.2024	43.2394	-0.8383
29.05.2024	44.0777	-0.8835
28.05.2024	44.9612	-1.4105
27.05.2024	46.3717	-1.1103
26.05.2024	47.482	-0.3868
25.05.2024	47.8688	-1.339
24.05.2024	49.2078	-2.5541
23.05.2024	51.7619	+4.3522
22.05.2024	47.4097	+1.5482
21.05.2024	45.8615	+0.7777
20.05.2024	45.0838	+0.148
19.05.2024	44.9358	+0.3927
18.05.2024	44.5431	-0.6125
17.05.2024	45.1556	-1.133
16.05.2024	46.2886	+1.111
15.05.2024	45.1776

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 29.3144

макс: 59.1119

за квартал:

39.1601

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
14.06.2024	39.7675	-1.4652
13.06.2024	41.2327	-0.48
12.06.2024	41.7127	+0.6864
11.06.2024	41.0263	-0.6714
10.06.2024	41.6977	-1.6115
09.06.2024	43.3092	-2.2988
08.06.2024	45.608	-0.4722
07.06.2024	46.0802	+0.2921
06.06.2024	45.7881	+1.5018
05.06.2024	44.2863	+1.1886
04.06.2024	43.0977	+0.919
03.06.2024	42.1787	-1.1146
02.06.2024	43.2933	+0.1378
01.06.2024	43.1555	+0.5959
31.05.2024	42.5596	-0.6798
30.05.2024	43.2394	-0.8383
29.05.2024	44.0777	-0.8835
28.05.2024	44.9612	-1.4105
27.05.2024	46.3717	-1.1103
26.05.2024	47.482	-0.3868
25.05.2024	47.8688	-1.339
24.05.2024	49.2078	-2.5541
23.05.2024	51.7619	+4.3522
22.05.2024	47.4097	+1.5482
21.05.2024	45.8615	+0.7777
20.05.2024	45.0838	+0.148
19.05.2024	44.9358	+0.3927
18.05.2024	44.5431	-0.6125
17.05.2024	45.1556	-1.133
16.05.2024	46.2886	+1.111
15.05.2024	45.1776	+1.9164
14.05.2024	43.2612	-0.3773
13.05.2024	43.6385	-0.5928
12.05.2024	44.2313	-0.3732
11.05.2024	44.6045	+0.2733
10.05.2024	44.3312	-1.2517
09.05.2024	45.5829	-0.9096
08.05.2024	46.4925	-2.2307
07.05.2024	48.7232	-0.8958
06.05.2024	49.619	+0.6465
05.05.2024	48.9725	+0.2913
04.05.2024	48.6812	+2.9192
03.05.2024	45.762	+1.1589
02.05.2024	44.6031	+1.7528
01.05.2024	42.8503	-1.5216
30.04.2024	44.3719	-1.0867
29.04.2024	45.4586	-1.8762
28.04.2024	47.3348	-0.0745
27.04.2024	47.4093	-2.1597
26.04.2024	49.569	-1.1804
25.04.2024	50.7494	+0.6767
24.04.2024	50.0727	-1.2923
23.04.2024	51.365	+2.9701
22.04.2024	48.3949	+0.8983
21.04.2024	47.4966	+0.9028
20.04.2024	46.5938	-1.9717
19.04.2024	48.5655	-0.8251
18.04.2024	49.3906	-1.983
17.04.2024	51.3736	-3.3526
16.04.2024	54.7262	-3.9497
15.04.2024	58.6759	-0.436
14.04.2024	59.1119	+4.5475
13.04.2024	54.5644	+1.8812
12.04.2024	52.6832	+0.0279
11.04.2024	52.6553	+3.699
10.04.2024	48.9563	+5.8788
09.04.2024	43.0775	+1.6464
08.04.2024	41.4311	+0.4698
07.04.2024	40.9613	-1.9491
06.04.2024	42.9104	-0.861
05.04.2024	43.7714	+2.0717
04.04.2024	41.6997	+2.2759
03.04.2024	39.4238	+3.9593
02.04.2024	35.4645	+5.3988
01.04.2024	30.0657	-1.1718
31.03.2024	31.2375	+1.9231
30.03.2024	29.3144	-1.4344
29.03.2024	30.7488	-0.3134
28.03.2024	31.0622	-0.3914
27.03.2024	31.4536	-2.0079
26.03.2024	33.4615	-3.5415
25.03.2024	37.003	+1.578
24.03.2024	35.425	-1.1652
23.03.2024	36.5902	-0.4308
22.03.2024	37.021	-5.0812
21.03.2024	42.1022	-1.0426
20.03.2024	43.1448	+0.5592
19.03.2024	42.5856	-6.1428
18.03.2024	48.7284	-0.5457
17.03.2024	49.2741	+3.4542
16.03.2024	45.8199

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот