Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Friction Finance »

    Курс Bitcoin Cash к Friction Finance

    Обновлено: 13.05.2024 02:10:01Bitcoin Cash

    =
    Калькулятор BCH - TAO / Обратный расчет: курс Friction Finance к Bitcoin Cash
    7.33
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно friction finance, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1303
      макс: 1.2006
      за сутки:
      1.1881  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      13.05 02:101.1881-0.001
      13.05 02:031.1891-0.0014
      13.05 02:001.1905-0.0014
      13.05 01:501.1919-0.0008
      13.05 01:401.1927-0.0043
      13.05 01:301.197+0.0026
      13.05 01:201.1944-0.0011
      13.05 01:101.1955+0.0011
      13.05 01:001.1944+0.0061
      13.05 00:501.1883-0.0066
      13.05 00:401.1949+0.0042
      13.05 00:301.1907+0.005
      13.05 00:201.1857+0.002
      13.05 00:101.1837+0.0016
      13.05 00:031.1821+0.0002
      13.05 00:001.1819+0.0003
      12.05 23:501.1816+0.0022
      12.05 23:401.1794+0.0007
      12.05 23:301.1787-0.0006
      12.05 23:201.1793-0.0064
      12.05 23:101.1857-0.0008
      12.05 23:001.1865+0.0035
      12.05 22:501.183-0.0089
      12.05 22:401.1919-0.0034
      12.05 22:301.1953-0.0018
      12.05 22:201.1971+0.0063
      12.05 22:101.1908+0.0006
      12.05 22:031.1902+0.0007
      12.05 22:001.1895-0.004
      12.05 21:501.1935-0.0071
      12.05 21:401.2006+0.0052
      12.05 21:301.1954+0.0048
      12.05 21:201.1906+0.0093
      12.05 21:101.1813-0.0048
      12.05 21:001.1861+0.0012
      12.05 20:501.1849-0.001
      12.05 20:401.1859+0.0016
      12.05 20:301.1843-0.0018
      12.05 20:201.1861+0.014
      12.05 20:101.1721-0.0008
      12.05 20:031.1729+0.0001
      12.05 20:001.1728+0.0028
      12.05 19:501.17-0.0012
      12.05 19:401.1712-0.0027
      12.05 19:301.1739+0.0083
      12.05 19:201.1656+0.0002
      12.05 19:101.1654-0.0002
      12.05 19:001.1656+0.0007
      12.05 18:501.1649-0.0023
      12.05 18:401.1672+0.001
      12.05 18:301.1662-0.0053
      12.05 18:201.1715-0.0032
      12.05 18:101.1747+0.0028
      12.05 18:031.1719+0.0055
      12.05 18:001.1664+0.0059
      12.05 17:501.1605+0.0082
      12.05 17:401.1523-0.0011
      12.05 17:301.1534+0.0024
      12.05 17:201.151-0.0004
      12.05 17:101.1514-0.0029
      12.05 17:001.1543-0.0028
      12.05 16:501.1571-0.0028
      12.05 16:401.1599-0.0026
      12.05 16:301.1625-0.0006
      12.05 16:201.1631-0.0026
      12.05 16:101.1657-0.0001
      12.05 16:031.1658-0.0005
      12.05 16:001.1663+0.0031
      12.05 15:501.1632+0.0018
      12.05 15:401.1614-0.0008
      12.05 15:301.1622+0.0022
      12.05 15:201.16+0.001
      12.05 15:101.159-0.0008
      12.05 15:001.1598-0.0008
      12.05 14:501.1606+0.0032
      12.05 14:401.1574-0.0003
      12.05 14:301.1577-0.0026
      12.05 14:201.1603-0.0052
      12.05 14:101.1655+0.0009
      12.05 14:031.1646+0.0003
      12.05 14:001.1643+0.0052
      12.05 13:501.1591+0.002
      12.05 13:401.1571+0.0018
      12.05 13:301.1553-0.0008
      12.05 13:201.1561-0.0001
      12.05 13:101.1562+0.003
      12.05 13:001.1532+0.0009
      12.05 12:501.1523-
      12.05 12:401.1523-0.0005
      12.05 12:301.1528-0.0002
      12.05 12:201.153+0.0015
      12.05 12:101.1515+0.003
      12.05 12:031.1485-0.0007
      12.05 12:001.1492+0.0022
      12.05 11:501.147+0.0039
      12.05 11:401.1431-0.0031
      12.05 11:301.1462-0.0018
      12.05 11:201.148-0.0018
      12.05 11:101.1498-0.0008
      12.05 11:001.1506+0.0001
      12.05 10:501.1505+0.0003
      12.05 10:401.1502+0.0004
      12.05 10:301.1498+0.0005
      12.05 10:201.1493+0.0016
      12.05 10:101.1477-0.0018
      12.05 10:031.1495-
      12.05 10:001.1495+0.0014
      12.05 09:501.1481+0.0017
      12.05 09:401.1464+0.0005
      12.05 09:301.1459-0.0024
      12.05 09:201.1483-0.0009
      12.05 09:101.1492+0.0024
      12.05 09:001.1468+0.0022
      12.05 08:501.1446+0.0028
      12.05 08:401.1418+0.0008
      12.05 08:301.141+0.0013
      12.05 08:201.1397-0.0001
      12.05 08:101.1398+0.0022
      12.05 08:031.1376+0.0011
      12.05 08:001.1365+0.0004
      12.05 07:501.1361+0.0017
      12.05 07:401.1344-0.0005
      12.05 07:301.1349-0.0003
      12.05 07:201.1352-0.005
      12.05 07:101.1402+0.0039
      12.05 07:001.1363+0.0037
      12.05 06:501.1326+0.0023
      12.05 06:401.1303-0.0002
      12.05 06:301.1305-0.0009
      12.05 06:201.1314-0.0044
      12.05 06:101.1358+0.0011
      12.05 06:031.1347+0.0015
      12.05 06:001.1332+0.0002
      12.05 05:501.133-0.0018
      12.05 05:401.1348-0.0033
      12.05 05:301.1381+0.0004
      12.05 05:201.1377-0.0032
      12.05 05:101.1409-0.0001
      12.05 05:001.141-0.0008
      12.05 04:501.1418-0.0067
      12.05 04:401.1485-0.0018
      12.05 04:301.1503+0.001
      12.05 04:201.1493-0.0001
      12.05 04:101.1494-0.0018
      12.05 04:031.1512+0.0007
      12.05 04:001.1505-0.0037
      12.05 03:501.1542+0.0003
      12.05 03:401.1539+0.0075
      12.05 03:301.1464+0.0006
      12.05 03:201.1458+0.0021
      12.05 03:101.1437-0.0037
      12.05 03:001.1474
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0002
      макс: 1.2168
      за неделю:
      1.1881  

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      13.05 02:101.1881-0.0014
      13.05 01:501.1919+0.0061
      13.05 00:501.1883+0.0003
      12.05 23:501.1816+0.0035
      12.05 22:501.183-0.004
      12.05 21:501.1935+0.0012
      12.05 20:501.1849+0.0028
      12.05 19:501.17+0.0007
      12.05 18:501.1649+0.0059
      12.05 17:501.1605-0.0028
      12.05 16:501.1571+0.0031
      12.05 15:501.1632-0.0008
      12.05 14:501.1606+0.0052
      12.05 13:501.1591+0.0009
      12.05 12:501.1523+0.0022
      12.05 11:501.147+0.0001
      12.05 10:501.1505+0.0014
      12.05 09:501.1481+0.0022
      12.05 08:501.1446+0.0004
      12.05 07:501.1361+0.0037
      12.05 06:501.1326+0.0002
      12.05 05:501.133-0.0008
      12.05 04:501.1418-0.0037
      12.05 03:501.1542-0.0029
      12.05 02:501.1503-0.004
      12.05 01:501.1484-0.0021
      12.05 00:501.1483-
      11.05 23:501.1522-0.0001
      11.05 22:501.1479+0.0003
      11.05 21:501.1465+0.0006
      11.05 20:501.1461+0.0025
      11.05 19:501.1408+0.0023
      11.05 18:501.1254-0.0028
      11.05 17:501.1463-0.0064
      11.05 16:501.1512+0.0014
      11.05 15:501.1512-0.0021
      11.05 14:501.1518+0.003
      11.05 13:501.1452+0.0016
      11.05 12:501.1326-0.0036
      11.05 11:501.1346-0.0034
      11.05 10:501.1318-0.0026
      11.05 09:501.1405-0.0005
      11.05 08:501.1428-0.0011
      11.05 07:501.1508+0.0017
      11.05 06:501.1541+0.0001
      11.05 05:501.139-0.0027
      11.05 04:501.1378+0.0002
      11.05 03:501.1376+0.0006
      11.05 02:501.1335+0.0018
      11.05 01:501.1351-0.0027
      11.05 00:501.1475-0.0035
      10.05 23:501.1431-0.005
      10.05 22:501.1567+0.0008
      10.05 21:501.1487+0.0003
      10.05 20:501.1419-0.0032
      10.05 19:501.1315-0.0059
      10.05 18:501.1524-0.007
      10.05 17:501.1749-0.0002
      10.05 16:501.1469-0.0039
      10.05 15:501.1432-0.0039
      10.05 14:501.1518+0.003
      10.05 13:501.1469-0.0039
      10.05 12:501.1584-0.0032
      10.05 11:501.1607-0.0019
      10.05 10:501.1571-0.0019
      10.05 09:501.1492+0.0017
      10.05 08:501.1475-0.0029
      10.05 07:501.1415+0.0023
      10.05 06:501.1423+0.0016
      10.05 05:501.1393-0.0011
      10.05 04:501.1454-0.0007
      10.05 03:501.1574-0.0038
      10.05 02:501.1614-0.0003
      10.05 01:501.1459-0.0013
      10.05 00:501.1492-0.0048
      09.05 23:501.1462-0.0043
      09.05 22:501.1443-0.0017
      09.05 21:501.1312-0.0064
      09.05 20:501.1413+0.0005
      09.05 19:501.13-0.0015
      09.05 18:501.1214-0.0018
      09.05 17:501.1463+0.0025
      09.05 16:501.1626-0.002
      09.05 15:501.1608+0.0096
      09.05 14:501.1571+0.0032
      09.05 13:501.1545+0.0059
      09.05 12:501.1427+0.0069
      09.05 11:501.1247-0.0028
      09.05 10:501.1345+0.0008
      09.05 09:501.1279+0.0043
      09.05 08:501.1283+0.0009
      09.05 07:501.1446+0.0042
      09.05 06:501.1391-0.0027
      09.05 05:501.1367+0.0037
      09.05 04:501.1241-0.0093
      09.05 03:501.132-0.0027
      09.05 02:501.1489-0.0053
      09.05 01:501.1501+0.0013
      09.05 00:501.1606+0.0014
      08.05 23:501.1546-0.0023
      08.05 22:501.1627-0.0007
      08.05 21:501.1738+0.0045
      08.05 20:501.1778+0.0055
      08.05 19:501.1606+0.0013
      08.05 18:501.1709-0.0032
      08.05 17:501.1668-0.0194
      08.05 16:501.2168+0.0086
      08.05 15:501.1893+0.009
      08.05 14:501.1539+0.0004
      08.05 13:501.1192-0.0011
      08.05 12:501.115+0.0015
      08.05 11:501.1099+0.0033
      08.05 10:501.1037+0.0007
      08.05 09:501.1032+0.0014
      08.05 08:501.1051+0.0073
      08.05 07:501.0981+0.0004
      08.05 06:501.1-0.0033
      08.05 05:501.105-0.0039
      08.05 04:501.1148-0.0059
      08.05 03:501.1148+0.0022
      08.05 02:501.1216+0.0037
      08.05 01:501.1234-0.0045
      08.05 00:501.1324+0.0048
      07.05 23:501.1102+0.0017
      07.05 22:501.1011-0.0064
      07.05 21:501.1042-0.0013
      07.05 20:501.1026+0.0029
      07.05 19:501.1188+0.0029
      07.05 18:501.0984-0.001
      07.05 17:501.0979+0.0032
      07.05 16:501.094-0.005
      07.05 15:501.0899+0.0038
      07.05 14:501.0921-0.0078
      07.05 13:501.0892+0.0026
      07.05 12:501.0708-
      07.05 11:501.0963-0.0076
      07.05 10:501.0915-0.0006
      07.05 09:501.0753-0.0047
      07.05 08:501.0823-0.0013
      07.05 07:501.0807-0.0036
      07.05 06:501.0755-0.0037
      07.05 05:501.0727+0.0019
      07.05 04:501.0544+0.0058
      07.05 03:501.0578-0.0003
      07.05 02:501.0724-0.0028
      07.05 01:501.0723-0.0002
      07.05 00:501.0693-0.0021
      06.05 23:501.0726-0.0006
      06.05 22:501.0681+0.0024
      06.05 21:501.0592-0.0097
      06.05 20:501.0898+0.0016
      06.05 19:501.0761-0.0033
      06.05 18:501.0509+0.0073
      06.05 17:501.041-
      06.05 16:501.0301+0.0028
      06.05 15:501.0364-0.0033
      06.05 14:501.0136+0.0035
      06.05 13:501.0158+0.0049
      06.05 12:501.0066+0.0044
      06.05 11:501.0002-0.0011
      06.05 10:501.0094-0.0042
      06.05 09:501.0148-0.00202
      06.05 08:501.0004-0.0025
      06.05 07:501.0111+0.0026
      06.05 06:501.0073+0.0046
      06.05 05:501.0123-0.0002
      06.05 04:501.0007-0.003
      06.05 03:501.0175-0.0015
      06.05 02:501.0325
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 0.89625
      макс: 1.2168
      за месяц:
      1.1881  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.05.20241.1433-0.0033
      10.05.20241.1466+0.0054
      09.05.20241.1412+0.0016
      08.05.20241.1396+0.0463
      07.05.20241.0933+0.0581
      06.05.20241.0352-0.0053
      05.05.20241.0405-0.0091
      04.05.20241.0496-0.0255
      03.05.20241.0751-0.0071
      02.05.20241.0822-0.0472
      01.05.20241.1294-0.0282
      30.04.20241.1576+0.0287
      29.04.20241.1289+0.0146
      28.04.20241.1143-0.0146
      27.04.20241.1289+0.0404
      26.04.20241.0885+0.0442
      25.04.20241.0443+0.0104
      24.04.20241.0339+0.0317
      23.04.20241.0022-0.0379
      22.04.20241.0401-0.03
      21.04.20241.0701-0.0064
      20.04.20241.0765+0.0331
      19.04.20241.0434+0.0006
      18.04.20241.0428+0.05117
      17.04.20240.99163+0.01249
      16.04.20240.97914+0.02645
      15.04.20240.95269+0.05644
      14.04.20240.89625-0.10192
      13.04.20240.99817+0.01651
      12.04.20240.98166+0.01877
      11.04.20240.96289
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 0.40783
      макс: 1.2789
      за квартал:
      1.1881  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      11.05.20241.1433-0.0033
      10.05.20241.1466+0.0054
      09.05.20241.1412+0.0016
      08.05.20241.1396+0.0463
      07.05.20241.0933+0.0581
      06.05.20241.0352-0.0053
      05.05.20241.0405-0.0091
      04.05.20241.0496-0.0255
      03.05.20241.0751-0.0071
      02.05.20241.0822-0.0472
      01.05.20241.1294-0.0282
      30.04.20241.1576+0.0287
      29.04.20241.1289+0.0146
      28.04.20241.1143-0.0146
      27.04.20241.1289+0.0404
      26.04.20241.0885+0.0442
      25.04.20241.0443+0.0104
      24.04.20241.0339+0.0317
      23.04.20241.0022-0.0379
      22.04.20241.0401-0.03
      21.04.20241.0701-0.0064
      20.04.20241.0765+0.0331
      19.04.20241.0434+0.0006
      18.04.20241.0428+0.05117
      17.04.20240.99163+0.01249
      16.04.20240.97914+0.02645
      15.04.20240.95269+0.05644
      14.04.20240.89625-0.10192
      13.04.20240.99817+0.01651
      12.04.20240.98166+0.01877
      11.04.20240.96289-0.07511
      10.04.20241.038-0.1252
      09.04.20241.1632-0.0315
      08.04.20241.1947-0.0333
      07.04.20241.228+0.0005
      06.04.20241.2275+0.0581
      05.04.20241.1694+0.0893
      04.04.20241.0801+0.0158
      03.04.20241.0643-0.0821
      02.04.20241.1464-0.1325
      01.04.20241.2789+0.0972
      31.03.20241.1817-0.0247
      30.03.20241.2064+0.0665
      29.03.20241.1399+0.1148
      28.03.20241.0251+0.12347
      27.03.20240.90163+0.10493
      26.03.20240.7967-0.00915
      25.03.20240.80585+0.00177
      24.03.20240.80408+0.02513
      23.03.20240.77895+0.08456
      22.03.20240.69439+0.03745
      21.03.20240.65694+0.07562
      20.03.20240.58132+0.01088
      19.03.20240.57044-0.00683
      18.03.20240.57727-0.03205
      17.03.20240.60932-0.04687
      16.03.20240.65619-0.02477
      15.03.20240.68096-0.01427
      14.03.20240.69523+0.04826
      13.03.20240.64697+0.01632
      12.03.20240.63065-0.00436
      11.03.20240.63501+0.01722
      10.03.20240.61779+0.00599
      09.03.20240.6118+0.0106
      08.03.20240.6012+0.02288
      07.03.20240.57832-0.00185
      06.03.20240.58017-0.06905
      05.03.20240.64922-0.06448
      04.03.20240.7137-0.03464
      03.03.20240.74834+0.10043
      02.03.20240.64791+0.18632
      01.03.20240.46159-0.03878
      29.02.20240.50037+0.01112
      28.02.20240.48925+0.00516
      27.02.20240.48409+0.02764
      26.02.20240.45645-0.01188
      25.02.20240.46833+0.01183
      24.02.20240.4565+0.01024
      23.02.20240.44626+0.01739
      22.02.20240.42887-0.01047
      21.02.20240.43934+0.00363
      20.02.20240.43571+0.01936
      19.02.20240.41635-0.0004
      18.02.20240.41675+0.00599
      17.02.20240.41076+0.00293
      16.02.20240.40783-0.02382
      15.02.20240.43165-0.0328
      14.02.20240.46445-0.03752
      13.02.20240.50197+0.00086
      12.02.20240.50111+0.02574
      11.02.20240.47537

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.