Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Курс Binance Coin к Friction Finance

Обновлено: 04.11.2024 17:20:01Binance Coin

=
Калькулятор BNB - TAO / Обратный расчет: курс Friction Finance к Binance Coin
7.26
10014

Графики

Динамика изменения курса binance coin относительно friction finance, за 1 BNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2676
    макс: 1.3462
    за сутки:
    1.3171  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    04.11 17:201.3171+0.0003
    04.11 17:101.3168+0.0053
    04.11 17:001.3115+0.0038
    04.11 16:501.3077+0.0059
    04.11 16:401.3018+0.0004
    04.11 16:301.3014+0.0035
    04.11 16:201.2979-0.0027
    04.11 16:101.3006-0.0072
    04.11 16:031.3078-0.0001
    04.11 16:001.3079-0.001
    04.11 15:501.3089+0.0034
    04.11 15:401.3055+0.0019
    04.11 15:301.3036+0.0042
    04.11 15:201.2994-0.0008
    04.11 15:101.3002-0.0011
    04.11 15:001.3013-0.0028
    04.11 14:501.3041-
    04.11 14:401.3041+0.0005
    04.11 14:301.3036+0.0003
    04.11 14:201.3033-0.0066
    04.11 14:101.3099+0.0006
    04.11 14:031.3093-0.0007
    04.11 14:001.31+0.0066
    04.11 13:501.3034-0.0022
    04.11 13:401.3056+0.004
    04.11 13:301.3016+0.002
    04.11 13:201.2996-0.0039
    04.11 13:101.3035-0.006
    04.11 13:001.3095-0.0004
    04.11 12:501.3099+0.0022
    04.11 12:401.3077+0.0058
    04.11 12:301.3019+0.0015
    04.11 12:201.3004-0.0089
    04.11 12:101.3093+0.0001
    04.11 12:031.3092-0.0032
    04.11 12:001.3124+0.0023
    04.11 11:501.3101+0.001
    04.11 11:401.3091+0.0057
    04.11 11:301.3034+0.0021
    04.11 11:201.3013+0.0003
    04.11 11:101.301-0.0028
    04.11 11:001.3038-0.0011
    04.11 10:501.3049+0.0031
    04.11 10:401.3018+0.0059
    04.11 10:301.2959+0.0049
    04.11 10:201.291-0.0044
    04.11 10:101.2954-0.0051
    04.11 10:031.3005-0.0001
    04.11 10:001.3006-0.0039
    04.11 09:501.3045+0.0015
    04.11 09:401.303+0.0037
    04.11 09:301.2993-0.0006
    04.11 09:201.2999-0.0053
    04.11 09:101.3052+0.001
    04.11 09:001.3042-0.0023
    04.11 08:501.3065+0.0021
    04.11 08:401.3044+0.0029
    04.11 08:301.3015+0.0022
    04.11 08:201.2993+0.0017
    04.11 08:101.2976-0.0009
    04.11 08:031.2985-
    04.11 08:001.2985+0.0012
    04.11 07:501.2973-0.0005
    04.11 07:401.2978-0.0018
    04.11 07:301.2996+0.0021
    04.11 07:201.2975-0.0024
    04.11 07:101.2999+0.0039
    04.11 07:001.296+0.0037
    04.11 06:501.2923-0.0008
    04.11 06:401.2931+0.0026
    04.11 06:301.2905+0.0055
    04.11 06:201.285+0.0013
    04.11 06:101.2837-0.0008
    04.11 06:031.2845-0.0004
    04.11 06:001.2849+0.0006
    04.11 05:501.2843+0.001
    04.11 05:401.2833+0.0054
    04.11 05:301.2779-0.0038
    04.11 05:201.2817+0.0034
    04.11 05:101.2783+0.0012
    04.11 05:001.2771-0.002
    04.11 04:501.2791+0.0003
    04.11 04:401.2788-0.0012
    04.11 04:301.28-0.0103
    04.11 04:201.2903+0.0006
    04.11 04:101.2897+0.0064
    04.11 04:031.2833+0.0002
    04.11 04:001.2831-0.0052
    04.11 03:501.2883+0.0017
    04.11 03:401.2866+0.0053
    04.11 03:301.2813-0.0014
    04.11 03:201.2827-0.0005
    04.11 03:101.2832+0.0011
    04.11 03:001.2821-0.0009
    04.11 02:501.283-
    04.11 02:401.283+0.004
    04.11 02:301.279+0.0022
    04.11 02:201.2768-
    04.11 02:101.2768+0.004
    04.11 02:031.2728+0.0005
    04.11 02:001.2723-0.004
    04.11 01:501.2763+0.0036
    04.11 01:401.2727+0.0028
    04.11 01:301.2699+0.001
    04.11 01:201.2689+0.0001
    04.11 01:101.2688-0.0015
    04.11 01:001.2703+0.0008
    04.11 00:501.2695-0.0047
    04.11 00:401.2742+0.0066
    04.11 00:301.2676-0.005
    04.11 00:201.2726-0.0034
    04.11 00:101.276+0.0016
    04.11 00:031.2744-
    04.11 00:001.2744-0.0017
    03.11 23:501.2761+0.0001
    03.11 23:401.276-0.0093
    03.11 23:301.2853+0.0041
    03.11 23:201.2812-0.0012
    03.11 23:101.2824+0.0036
    03.11 23:001.2788-0.0007
    03.11 22:501.2795-0.007
    03.11 22:401.2865+0.0021
    03.11 22:301.2844+0.0014
    03.11 22:201.283-0.0083
    03.11 22:101.2913+0.0035
    03.11 22:031.2878+0.0001
    03.11 22:001.2877+0.0011
    03.11 21:501.2866+0.0034
    03.11 21:401.2832+0.0045
    03.11 21:301.2787-0.0021
    03.11 21:201.2808+0.0024
    03.11 21:101.2784+0.0007
    03.11 21:001.2777-0.0093
    03.11 20:501.287-0.0025
    03.11 20:401.2895-0.0024
    03.11 20:301.2919+0.0024
    03.11 20:201.2895-0.0035
    03.11 20:101.293-0.0079
    03.11 20:031.3009-0.0005
    03.11 20:001.3014+0.003
    03.11 19:501.2984-0.004
    03.11 19:401.3024+0.0037
    03.11 19:301.2987+0.0022
    03.11 19:201.2965-0.0046
    03.11 19:101.3011+0.0017
    03.11 19:001.2994-0.0107
    03.11 18:501.3101-0.0019
    03.11 18:401.312-0.0062
    03.11 18:301.3182-0.0121
    03.11 18:201.3303-0.0159
    03.11 18:101.3462+0.0062
    03.11 18:031.34-0.0009
    03.11 18:001.3409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0998
    макс: 1.3462
    за неделю:
    1.3171  

    Таблица изменений курса binance coin : показать

    ДатаКурс+/-
    04.11 17:201.3171+0.0038
    04.11 16:501.3077-0.001
    04.11 15:501.3089-0.0028
    04.11 14:501.3041+0.0066
    04.11 13:501.3034-0.0004
    04.11 12:501.3099+0.0023
    04.11 11:501.3101-0.0011
    04.11 10:501.3049-0.0039
    04.11 09:501.3045-0.0023
    04.11 08:501.3065+0.0012
    04.11 07:501.2973+0.0037
    04.11 06:501.2923+0.0006
    04.11 05:501.2843-0.002
    04.11 04:501.2791-0.0052
    04.11 03:501.2883-0.0009
    04.11 02:501.283-0.004
    04.11 01:501.2763+0.0008
    04.11 00:501.2695-0.0017
    03.11 23:501.2761-0.0007
    03.11 22:501.2795+0.0011
    03.11 21:501.2866-0.0093
    03.11 20:501.287+0.003
    03.11 19:501.2984-0.0107
    03.11 18:501.3101+0.0005
    03.11 17:501.3404+0.0083
    03.11 16:501.3143+0.0067
    03.11 15:501.2999+0.0028
    03.11 14:501.2975+0.001
    03.11 13:501.2872-0.0005
    03.11 12:501.2947+0.0007
    03.11 11:501.2897-0.0014
    03.11 10:501.2888+0.0037
    03.11 09:501.2879+0.0053
    03.11 08:501.3087-0.0023
    03.11 07:501.3084-0.0016
    03.11 06:501.3176-0.0025
    03.11 05:501.3098+0.0023
    03.11 04:501.299+0.0001
    03.11 03:501.2887-0.0024
    03.11 02:501.2978+0.0005
    03.11 01:501.2958+0.0061
    03.11 00:501.2881-0.0076
    02.11 23:501.2997+0.0011
    02.11 22:501.3076+0.0007
    02.11 21:501.299+0.0008
    02.11 20:501.3036-0.0006
    02.11 19:501.2948+0.0035
    02.11 18:501.2828-0.0029
    02.11 17:501.2845+0.0082
    02.11 16:501.2782-0.0038
    02.11 15:501.2623+0.002
    02.11 14:501.2535-0.0014
    02.11 13:501.2556+0.0012
    02.11 12:501.2609-0.0012
    02.11 11:501.2546-0.0007
    02.11 10:501.2495+0.0011
    02.11 09:501.2525+0.0017
    02.11 08:501.245+0.0003
    02.11 07:501.2488+0.0047
    02.11 06:501.241+0.0031
    02.11 05:501.2381+0.002
    02.11 04:501.2357-0.0007
    02.11 03:501.2361-0.0021
    02.11 02:501.2386+0.0001
    02.11 01:501.2413-0.0015
    02.11 00:501.2447+0.0052
    01.11 23:501.2339+0.0002
    01.11 22:501.2373+0.0049
    01.11 21:501.2328-0.004
    01.11 20:501.2364-0.0016
    01.11 19:501.2378-0.001
    01.11 18:501.2403+0.0079
    01.11 17:501.2283-0.0086
    01.11 16:501.232+0.0015
    01.11 15:501.2359+0.004
    01.11 14:501.2387-0.0016
    01.11 13:501.2367-0.0041
    01.11 12:501.2479+0.002
    01.11 11:501.2464-0.0021
    01.11 10:501.2634+0.0029
    01.11 09:501.2195+0.0001
    01.11 08:501.2065+0.0005
    01.11 07:501.2072+0.0019
    01.11 06:501.1979-
    01.11 05:501.1886-0.0003
    01.11 04:501.1958+0.0026
    01.11 03:501.189-0.0001
    01.11 02:501.1901+0.0013
    01.11 01:501.1901+0.0011
    01.11 00:501.1899-0.0018
    31.10 23:501.2002+0.0003
    31.10 22:501.2046-0.0049
    31.10 21:501.2025+0.0001
    31.10 20:501.1914+0.0005
    31.10 19:501.1874+0.0031
    31.10 18:501.1858-0.0013
    31.10 17:501.1944-0.0018
    31.10 16:501.2086+0.0045
    31.10 15:501.2016+0.0002
    31.10 14:501.1942+0.0022
    31.10 13:501.1837-0.0001
    31.10 12:501.1783-0.0014
    31.10 11:501.1779-0.0026
    31.10 10:501.1839-0.0022
    31.10 09:501.1868+0.0025
    31.10 08:501.173-0.0053
    31.10 07:501.1859-0.0017
    31.10 06:501.1896+0.0002
    31.10 05:501.1956-0.0011
    31.10 04:501.1982-0.001
    31.10 03:501.1991+0.0014
    31.10 02:501.2045-
    31.10 01:501.204+0.0015
    31.10 00:501.1978-0.0031
    30.10 23:501.1939-0.0003
    30.10 22:501.196+0.0015
    30.10 21:501.1938-0.0007
    30.10 20:501.1909+0.0021
    30.10 19:501.1873-0.0035
    30.10 18:501.1994-0.0018
    30.10 17:501.1795-0.007
    30.10 16:501.1799+0.0009
    30.10 15:501.1832+0.0008
    30.10 14:501.1747+0.0018
    30.10 13:501.1722+0.0051
    30.10 12:501.162+0.0009
    30.10 11:501.161+0.0027
    30.10 10:501.1534-
    30.10 09:501.1552-0.0007
    30.10 08:501.1495-0.0056
    30.10 07:501.1495+0.0006
    30.10 06:501.1483-0.0002
    30.10 05:501.1576+0.0032
    30.10 04:501.1627-0.0017
    30.10 03:501.1759-0.0024
    30.10 02:501.1663+0.0009
    30.10 01:501.1659-0.0033
    30.10 00:501.1648-0.0002
    29.10 23:501.1632+0.0032
    29.10 22:501.1388+0.0029
    29.10 21:501.1243-0.0003
    29.10 20:501.117-0.0018
    29.10 19:501.1088-0.0037
    29.10 18:501.1102-0.0026
    29.10 17:501.1125-0.006
    29.10 16:501.1034+0.0054
    29.10 15:501.0998+0.0026
    29.10 14:401.1038+0.0008
    29.10 13:501.1197+0.0008
    29.10 12:501.1127+0.0019
    29.10 11:501.12+0.0002
    29.10 10:501.1478+0.0044
    29.10 09:501.1363-0.0051
    29.10 08:501.1525-0.0013
    29.10 07:501.1484+0.0001
    29.10 06:501.1416+0.0094
    29.10 05:501.1309-0.005
    29.10 04:501.1618-0.0104
    29.10 03:501.1746+0.0036
    29.10 02:501.1673+0.0018
    29.10 01:501.1547-0.0064
    29.10 00:501.1712-0.0019
    28.10 23:501.1651+0.0013
    28.10 22:501.1648-0.0021
    28.10 21:501.1683-0.0007
    28.10 20:501.1758+0.0095
    28.10 19:501.1635+0.0006
    28.10 18:501.1646+0.0028
    28.10 17:501.1576
  • * на графике представлен средесуточный курс binance coin в течение последних 30 дней.
    мин: 0.88098
    макс: 1.3462
    за месяц:
    1.3171  
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    03.11.20241.2951+0.0243
    02.11.20241.2708+0.0415
    01.11.20241.2293+0.0384
    31.10.20241.1909+0.0147
    30.10.20241.1762+0.0425
    29.10.20241.1337-0.0317
    28.10.20241.1654+0.0091
    27.10.20241.1563+0.0138
    26.10.20241.1425+0.023
    25.10.20241.1195+0.026
    24.10.20241.0935-0.005
    23.10.20241.0985+0.0189
    22.10.20241.0796+0.0254
    21.10.20241.0542+0.0137
    20.10.20241.0405-0.0177
    19.10.20241.0582+0.0248
    18.10.20241.0334+0.0099
    17.10.20241.0235+0.0217
    16.10.20241.0018+0.03973
    15.10.20240.96207+0.05613
    14.10.20240.90594+0.02063
    13.10.20240.88531+0.00433
    12.10.20240.88098-0.06682
    11.10.20240.9478-0.04523
    10.10.20240.99303+0.00883
    09.10.20240.9842+0.06288
    08.10.20240.92132+0.00916
    07.10.20240.91216-0.0792
    06.10.20240.99136+0.01766
    05.10.20240.9737-0.0551
    04.10.20241.0288
  • * на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.
    мин: 0.88098
    макс: 2.1925
    за квартал:
      1.3171
    Таблица изменений курса binance coin : показать
    ДатаКурс+/-
    03.11.20241.2951+0.0243
    02.11.20241.2708+0.0415
    01.11.20241.2293+0.0384
    31.10.20241.1909+0.0147
    30.10.20241.1762+0.0425
    29.10.20241.1337-0.0317
    28.10.20241.1654+0.0091
    27.10.20241.1563+0.0138
    26.10.20241.1425+0.023
    25.10.20241.1195+0.026
    24.10.20241.0935-0.005
    23.10.20241.0985+0.0189
    22.10.20241.0796+0.0254
    21.10.20241.0542+0.0137
    20.10.20241.0405-0.0177
    19.10.20241.0582+0.0248
    18.10.20241.0334+0.0099
    17.10.20241.0235+0.0217
    16.10.20241.0018+0.03973
    15.10.20240.96207+0.05613
    14.10.20240.90594+0.02063
    13.10.20240.88531+0.00433
    12.10.20240.88098-0.06682
    11.10.20240.9478-0.04523
    10.10.20240.99303+0.00883
    09.10.20240.9842+0.06288
    08.10.20240.92132+0.00916
    07.10.20240.91216-0.0792
    06.10.20240.99136+0.01766
    05.10.20240.9737-0.0551
    04.10.20241.0288-0.0437
    03.10.20241.0725+0.0485
    02.10.20241.024+0.02484
    01.10.20240.99916+0.00566
    30.09.20240.9935-0.0927
    29.09.20241.0862-0.0404
    28.09.20241.1266+0.0011
    27.09.20241.1255+0.0238
    26.09.20241.1017+0.0282
    25.09.20241.0735-0.0196
    24.09.20241.0931-0.0176
    23.09.20241.1107-0.1491
    22.09.20241.2598-0.0784
    21.09.20241.3382-0.0463
    20.09.20241.3845-0.1391
    19.09.20241.5236-0.1739
    18.09.20241.6975-0.0655
    17.09.20241.763-0.0818
    16.09.20241.8448+0.1178
    15.09.20241.727-0.0105
    14.09.20241.7375-0.1014
    13.09.20241.8389-0.0453
    12.09.20241.8842+0.0349
    11.09.20241.8493-0.0034
    10.09.20241.8527-0.0897
    09.09.20241.9424-0.1243
    08.09.20242.0667-0.0024
    07.09.20242.0691-0.0279
    06.09.20242.097+0.0511
    05.09.20242.0459+0.0543
    04.09.20241.9916+0.0301
    03.09.20241.9615+0.0822
    02.09.20241.8793-0.0203
    01.09.20241.8996+0.0151
    31.08.20241.8845-0.0298
    30.08.20241.9143+0.0871
    29.08.20241.8272+0.096
    28.08.20241.7312+0.0964
    27.08.20241.6348+0.0088
    26.08.20241.626-0.074
    25.08.20241.7-0.0052
    24.08.20241.7052-0.007
    23.08.20241.7122-0.1699
    22.08.20241.8821-0.0271
    21.08.20241.9092+0.0062
    20.08.20241.903-0.0201
    19.08.20241.9231+0.027
    18.08.20241.8961-0.0473
    17.08.20241.9434+0.0387
    16.08.20241.9047-0.0369
    15.08.20241.9416+0.0637
    14.08.20241.8779+0.0272
    13.08.20241.8507+0.0517
    12.08.20241.799+0.034
    11.08.20241.765-0.0009
    10.08.20241.7659+0.0875
    09.08.20241.6784-0.0774
    08.08.20241.7558-0.1079
    07.08.20241.8637-0.0259
    06.08.20241.8896-0.3029
    05.08.20242.1925

Комментарии (4)
21.08.21 17:53
Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться
[Ответить]
↑ 0 ↓
14.08.21 13:21
Опять система красится! Биток не обновляется! И здесь прямая!  :(
14.08.2021
[Ответить]
↑ 0 ↓
28.07.21 12:36
И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...
[Ответить]
↑ 0 ↓
19.05.21 13:21
Что с месячным и квартальным графиком 2021.05? Где оно?
[Ответить]
↑ 0 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот