Курсы криптовалют к Friction Finance

Биткоин 67990.89
Эфириум 3794.83
Tether 0.99939
Binance Coin 593.8
Solana 172.33
Lido Staked ETH 3791.81
USD Coin 1.0001
Рипл 0.52741
Dogecoin 0.15984
Tokamak Network 6.2568
Cardano 0.4647
Avalanche 38.2122
SHIBA INU 2.441E-5
Wrapped Bitcoin 68045.61
Polkadot 7.1538
Wrapped TRON 0.11573
TRON 0.11556
Bitcoin Cash 488.54
ChainLink 16.0547
NEAR Protocol 7.7125

Все криптовалюты » Friction Finance, Avalanche »

Курс Friction Finance к Avalanche

Обновлено: 23.05.2024 19:30:01


	=
Калькулятор TAO - AVAX / Обратный расчет: курс Avalanche к Friction Finance

Графики

Динамика изменения курса friction finance относительно avalanche, за 1 TAO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8115

макс: 12.2238

за сутки:

11.9175

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
23.05 19:30	11.9175	+0.0621
23.05 19:20	11.8554	-0.0002
23.05 19:10	11.8556	+0.0908
23.05 19:00	11.7648	-0.0165
23.05 18:50	11.7813	+0.0397
23.05 18:40	11.7416	-0.0928
23.05 18:30	11.8344	-0.0406
23.05 18:20	11.875	+0.1827
23.05 18:10	11.6923	+0.0769
23.05 18:03	11.6154	+0.0458
23.05 18:00	11.5696	-0.0372
23.05 17:50	11.6068	-0.0694
23.05 17:40	11.6762	-0.0378
23.05 17:30	11.714	-0.0235
23.05 17:20	11.7375	-0.0337
23.05 17:10	11.7712	+0.0357
23.05 17:00	11.7355	-0.0059
23.05 16:50	11.7414	-0.0777
23.05 16:40	11.8191	-0.0052
23.05 16:30	11.8243	-0.0287
23.05 16:20	11.853	-0.1381
23.05 16:10	11.9911	-0.0657
23.05 16:03	12.0568	+0.2021
23.05 16:00	11.8547	+0.0267
23.05 15:50	11.828	+0.0727
23.05 15:40	11.7553	+0.0449
23.05 15:30	11.7104	-0.0692
23.05 15:20	11.7796	-0.1184
23.05 15:10	11.898	-0.0764
23.05 15:00	11.9744	+0.0121
23.05 14:50	11.9623	+0.0377
23.05 14:40	11.9246	+0.1467
23.05 14:30	11.7779	-0.3077
23.05 14:20	12.0856	-0.1297
23.05 14:10	12.2153	+0.0428
23.05 14:03	12.1725	+0.0375
23.05 14:00	12.135	-0.0888
23.05 13:50	12.2238	+0.0308
23.05 13:40	12.193	+0.0433
23.05 13:30	12.1497	+0.0063
23.05 13:20	12.1434	+0.0394
23.05 13:10	12.104	+0.1062
23.05 13:00	11.9978	-0.1744
23.05 12:50	12.1722	-0.0142
23.05 12:40	12.1864	+0.0205
23.05 12:30	12.1659	+0.0225
23.05 12:20	12.1434	+0.0456
23.05 12:10	12.0978	-0.044
23.05 12:03	12.1418	+0.0406
23.05 12:00	12.1012	+0.0153
23.05 11:50	12.0859	+0.0028
23.05 11:40	12.0831	+0.0594
23.05 11:30	12.0237	-0.0782
23.05 11:20	12.1019	+0.0937
23.05 11:10	12.0082	-0.0272
23.05 11:00	12.0354	-0.0122
23.05 10:50	12.0476	-0.0377
23.05 10:40	12.0853	-0.1029
23.05 10:30	12.1882	+0.0986
23.05 10:20	12.0896	+0.018
23.05 10:10	12.0716	+0.0773
23.05 10:03	11.9943	+0.0224
23.05 10:00	11.9719	-0.0089
23.05 09:50	11.9808	-0.0532
23.05 09:40	12.034	+0.1528
23.05 09:30	11.8812	+0.05
23.05 09:20	11.8312	+0.0588
23.05 09:10	11.7724	+0.0072
23.05 09:00	11.7652	-0.0122
23.05 08:50	11.7774	+0.1226
23.05 08:40	11.6548	-0.0139
23.05 08:30	11.6687	+0.0355
23.05 08:20	11.6332	+0.0307
23.05 08:10	11.6025	+0.0632
23.05 08:03	11.5393	-0.0128
23.05 08:00	11.5521	+0.0525
23.05 07:50	11.4996	-0.0779
23.05 07:40	11.5775	+0.0451
23.05 07:30	11.5324	+0.0555
23.05 07:20	11.4769	-0.0011
23.05 07:10	11.478	+0.0434
23.05 07:00	11.4346	+0.0498
23.05 06:50	11.3848	-0.0367
23.05 06:40	11.4215	+0.0341
23.05 06:30	11.3874	-0.0236
23.05 06:20	11.411	+0.0334
23.05 06:10	11.3776	+0.0751
23.05 06:03	11.3025	-0.0134
23.05 06:00	11.3159	-0.0001
23.05 05:50	11.316	+0.0452
23.05 05:40	11.2708	+0.0236
23.05 05:30	11.2472	+0.039
23.05 05:20	11.2082	+0.0168
23.05 05:10	11.1914	+0.0005
23.05 05:00	11.1909	+0.0997
23.05 04:50	11.0912	-0.0199
23.05 04:40	11.1111	+0.0961
23.05 04:30	11.015	-0.0175
23.05 04:20	11.0325	-0.0919
23.05 04:10	11.1244	-0.0237
23.05 04:03	11.1481	-
23.05 04:00	11.1481	-0.0479
23.05 03:50	11.196	+0.0707
23.05 03:40	11.1253	+0.0412
23.05 03:30	11.0841	-0.0684
23.05 03:20	11.1525	+0.0114
23.05 03:10	11.1411	-0.0395
23.05 03:00	11.1806	+0.0235
23.05 02:50	11.1571	-0.0264
23.05 02:40	11.1835	-0.0759
23.05 02:30	11.2594	-0.0624
23.05 02:20	11.3218	+0.0668
23.05 02:10	11.255	-0.0573
23.05 02:03	11.3123	+0.001
23.05 02:00	11.3113	+0.0538
23.05 01:50	11.2575	-0.2184
23.05 01:40	11.4759	-0.0737
23.05 01:30	11.5496	-0.1367
23.05 01:20	11.6863	-0.008
23.05 01:10	11.6943	+0.0837
23.05 00:50	11.6106	-0.0206
23.05 00:40	11.6312	+0.4191
23.05 00:30	11.2121	+0.0918
23.05 00:20	11.1203	-0.1414
23.05 00:10	11.2617	+0.1666
23.05 00:03	11.0951	-0.0062
23.05 00:00	11.1013	+0.0018
22.05 23:50	11.0995	-0.0266
22.05 23:40	11.1261	-0.2079
22.05 23:30	11.334	+0.1025
22.05 23:20	11.2315	+0.158
22.05 23:10	11.0735	-0.2939
22.05 23:00	11.3674	+0.0832
22.05 22:50	11.2842	+0.1349
22.05 22:40	11.1493	+0.0873
22.05 22:30	11.062	+0.0054
22.05 22:20	11.0566	+0.0244
22.05 22:10	11.0322	-0.0009
22.05 22:03	11.0331	+0.0282
22.05 22:00	11.0049	+0.034
22.05 21:50	10.9709	+0.0434
22.05 21:40	10.9275	+0.0077
22.05 21:30	10.9198	-0.0535
22.05 21:20	10.9733	-0.0294
22.05 21:10	11.0027	+0.0265
22.05 21:00	10.9762	-0.0001
22.05 20:50	10.9763	-0.0138
22.05 20:40	10.9901	+0.05
22.05 20:30	10.9401	+0.0356
22.05 20:20	10.9045	+0.0675
22.05 20:10	10.837	-0.014
22.05 20:03	10.851	+0.0395
22.05 20:00	10.8115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9045

макс: 12.2238

за неделю:

11.9175

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
23.05 19:30	11.9175	-0.0165
23.05 18:50	11.7813	-0.0372
23.05 17:50	11.6068	-0.0059
23.05 16:50	11.7414	+0.0267
23.05 15:50	11.828	+0.0121
23.05 14:50	11.9623	-0.0888
23.05 13:50	12.2238	-0.1744
23.05 12:50	12.1722	+0.0153
23.05 11:50	12.0859	-0.0122
23.05 10:50	12.0476	-0.0089
23.05 09:50	11.9808	-0.0122
23.05 08:50	11.7774	+0.0525
23.05 07:50	11.4996	+0.0498
23.05 06:50	11.3848	-0.0001
23.05 05:50	11.316	+0.0997
23.05 04:50	11.0912	-0.0479
23.05 03:50	11.196	+0.0235
23.05 02:50	11.1571	+0.0538
23.05 01:50	11.2575	+0.0837
23.05 00:50	11.6106	+0.0018
22.05 23:50	11.0995	+0.0832
22.05 22:50	11.2842	+0.034
22.05 21:50	10.9709	-0.0001
22.05 20:50	10.9763	+0.0076
22.05 19:50	10.8039	+0.1458
22.05 18:50	10.6971	+0.0538
22.05 17:50	10.6693	-0.0287
22.05 16:50	10.7585	+0.0957
22.05 15:50	10.6521	-0.036
22.05 14:50	10.6618	+0.0334
22.05 13:50	10.501	+0.0082
22.05 12:50	10.374	+0.0378
22.05 11:50	10.2938	-0.0796
22.05 10:50	10.4129	+0.0208
22.05 09:50	10.3523	-0.0318
22.05 08:50	10.27	-0.0513
22.05 07:50	10.3956	+0.0604
22.05 06:50	10.3408	-0.0071
22.05 05:50	10.1895	+0.0101
22.05 04:50	10.1982	+0.0423
22.05 03:50	10.2213	-0.0002
22.05 02:50	10.2864	-0.0239
22.05 01:50	10.3494	+0.0771
22.05 00:50	10.2797	-0.0183
21.05 23:50	10.3695	+0.0112
21.05 22:50	10.3388	+0.0065
21.05 21:50	10.3365	-0.0433
21.05 20:50	10.3197	-0.0585
21.05 19:50	10.5065	+0.0014
21.05 18:50	10.5337	+0.0015
21.05 17:50	10.5686	+0.0292
21.05 16:50	10.421	-0.0272
21.05 15:50	10.6668	-0.0209
21.05 14:50	10.9124	+0.0311
21.05 13:50	10.7092	+0.0272
21.05 12:50	10.7217	-0.0563
21.05 11:50	10.5871	+0.0062
21.05 10:50	10.4385	-0.0241
21.05 09:50	10.2574	+0.0189
21.05 08:50	10.1846	-0.0475
21.05 07:50	10.3005	+0.0263
21.05 06:50	10.2704	+0.0505
21.05 05:50	10.0049	+0.0358
21.05 04:50	9.9045	-0.0471
21.05 03:50	9.9875	-0.0162
21.05 02:50	10.1633	-0.1068
21.05 01:50	10.2895	-0.0356
21.05 00:50	10.4641	-0.0129
20.05 23:50	10.5696	+0.068
20.05 22:50	10.726	+0.0818
20.05 21:50	10.8075	+0.0863
20.05 20:50	10.8364	+0.0385
20.05 19:50	10.6157	-0.0095
20.05 18:50	10.2362	-0.039
20.05 17:50	10.2821	-0.0024
20.05 16:50	10.3013	+0.0042
20.05 15:50	10.2053	-0.0114
20.05 14:50	10.2306	-0.0491
20.05 13:50	10.3266	-0.0098
20.05 12:50	10.3184	+0.0078
20.05 11:50	10.3868	+0.0104
20.05 10:50	10.2829	+0.0574
20.05 09:50	10.2947	+0.0012
20.05 08:50	10.3182	+0.0233
20.05 07:50	10.3231	+0.0162
20.05 06:50	10.2773	-0.0072
20.05 05:50	10.2093	-0.0284
20.05 04:50	10.261	+0.0081
20.05 03:50	10.2492	+0.0226
20.05 02:50	10.2415	-0.0248
20.05 01:50	10.2152	+0.0023
20.05 00:50	10.18	-0.0455
19.05 23:50	10.1722	-0.0104
19.05 22:50	10.162	-0.006
19.05 21:50	10.2885	+0.057
19.05 20:50	10.2678	+0.0045
19.05 19:50	10.2957	+0.0387
19.05 18:50	10.3122	-0.0217
19.05 17:50	10.2536	+0.0554
19.05 16:50	10.2156	+0.0287
19.05 15:50	10.3255	-0.0186
19.05 14:50	10.4156	+0.0037
19.05 13:50	10.47	+0.0299
19.05 12:50	10.4944	+0.0012
19.05 11:50	10.5266	+0.0596
19.05 10:50	10.5464	-0.0421
19.05 09:50	10.4472	+0.0133
19.05 08:50	10.3807	-0.0058
19.05 07:50	10.3189	-0.0112
19.05 06:50	10.3196	-0.0359
19.05 05:50	10.2985	+0.0229
19.05 04:50	10.2272	-0.0204
19.05 03:50	10.3566	+0.0026
19.05 02:50	10.2835	-0.0176
19.05 01:50	10.3168	-0.005
19.05 00:50	10.2929	-0.002
18.05 23:50	10.3176	+0.0121
18.05 22:50	10.3676	-0.0006
18.05 21:50	10.4618	+0.0137
18.05 20:50	10.3658	+0.0034
18.05 19:50	10.24	+0.0207
18.05 18:50	10.1556	-0.0294
18.05 17:50	10.2023	-0.0502
18.05 16:50	10.2323	-0.0067
18.05 15:50	10.2248	-0.0034
18.05 14:50	10.2614	-0.0076
18.05 13:50	10.3218	+0.0482
18.05 12:50	10.2636	+0.014
18.05 11:50	10.3374	+0.0052
18.05 10:50	10.3186	-0.0193
18.05 09:50	10.267	-0.0443
18.05 08:50	10.3537	-0.0292
18.05 07:40	10.3101	-0.0265
18.05 06:50	10.2451	-0.0007
18.05 05:50	10.1984	+0.0343
18.05 04:50	10.3589	+0.0143
18.05 03:50	10.4232	-0.0173
18.05 02:50	10.4748	-0.0011
18.05 01:50	10.5061	-0.0036
18.05 00:50	10.5222	+0.0273
17.05 23:50	10.4871	-0.0001
17.05 22:50	10.5136	+0.054
17.05 21:50	10.4886	-0.0555
17.05 20:50	10.5106	-0.0754
17.05 19:50	10.7118	+0.0196
17.05 18:50	10.6705	+0.0108
17.05 17:50	10.5002	-0.0143
17.05 16:50	10.3885	-0.0154
17.05 15:50	10.4093	+0.0304
17.05 14:50	10.3508	+0.0204
17.05 13:50	10.3103	-0.0385
17.05 12:50	10.4613	-0.0206
17.05 11:50	10.3955	-0.0492
17.05 10:50	10.3584	-0.1687
17.05 09:50	10.8678	-0.0081
17.05 08:50	11.0292	-0.0019
17.05 07:50	10.9751	-0.0332
17.05 06:50	11.1115	-0.0117
17.05 05:50	11.0876	+0.0061
17.05 04:50	11.1405	+0.0013
17.05 03:50	11.1172	+0.0028
17.05 02:50	11.0827	-0.0055
17.05 01:50	11.1534	-0.0104
17.05 00:50	11.2212	+0.0178
16.05 23:50	11.2153	+0.0076
16.05 22:50	11.196	-0.0239
16.05 21:50	11.3313	+0.1605
16.05 20:50	11.2642	+0.0371
16.05 19:50	11.29

* на графике представлен средесуточный курс friction finance в течение последних 30 дней.

мин: 9.9045

макс: 13.1618

за месяц:

11.9175

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
22.05.2024	10.695	+0.3071
21.05.2024	10.3879	+0.0215
20.05.2024	10.3664	+0.0398
19.05.2024	10.3266	+0.0295
18.05.2024	10.2971	-0.316
17.05.2024	10.6131	-0.6644
16.05.2024	11.2775	+0.242
15.05.2024	11.0355	+0.3151
14.05.2024	10.7204	-0.2206
13.05.2024	10.941	-0.1482
12.05.2024	11.0892	-0.1147
11.05.2024	11.2039	+0.1829
10.05.2024	11.021	-0.4459
09.05.2024	11.4669	-0.1567
08.05.2024	11.6236	-0.3101
07.05.2024	11.9337	-0.1739
06.05.2024	12.1076	+0.1082
05.05.2024	11.9994	-0.2728
04.05.2024	12.2722	+0.3343
03.05.2024	11.9379	+0.2016
02.05.2024	11.7363	+0.3425
01.05.2024	11.3938	-0.0675
30.04.2024	11.4613	-0.4976
29.04.2024	11.9589	-0.4316
28.04.2024	12.3905	+0.103
27.04.2024	12.2875	-0.276
26.04.2024	12.5635	-0.2875
25.04.2024	12.851	+0.2672
24.04.2024	12.5838	-0.578
23.04.2024	13.1618	+0.4752
22.04.2024	12.6866

* на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.

мин: 9.298

макс: 17.3541

за квартал:

11.9175

Таблица изменений курса friction finance : показать

Дата	Курс	+/-
22.05.2024	10.695	+0.3071
21.05.2024	10.3879	+0.0215
20.05.2024	10.3664	+0.0398
19.05.2024	10.3266	+0.0295
18.05.2024	10.2971	-0.316
17.05.2024	10.6131	-0.6644
16.05.2024	11.2775	+0.242
15.05.2024	11.0355	+0.3151
14.05.2024	10.7204	-0.2206
13.05.2024	10.941	-0.1482
12.05.2024	11.0892	-0.1147
11.05.2024	11.2039	+0.1829
10.05.2024	11.021	-0.4459
09.05.2024	11.4669	-0.1567
08.05.2024	11.6236	-0.3101
07.05.2024	11.9337	-0.1739
06.05.2024	12.1076	+0.1082
05.05.2024	11.9994	-0.2728
04.05.2024	12.2722	+0.3343
03.05.2024	11.9379	+0.2016
02.05.2024	11.7363	+0.3425
01.05.2024	11.3938	-0.0675
30.04.2024	11.4613	-0.4976
29.04.2024	11.9589	-0.4316
28.04.2024	12.3905	+0.103
27.04.2024	12.2875	-0.276
26.04.2024	12.5635	-0.2875
25.04.2024	12.851	+0.2672
24.04.2024	12.5838	-0.578
23.04.2024	13.1618	+0.4752
22.04.2024	12.6866	+0.0209
21.04.2024	12.6657	+0.0408
20.04.2024	12.6249	-0.4939
19.04.2024	13.1188	-0.1993
18.04.2024	13.3181	-0.5487
17.04.2024	13.8668	-0.4407
16.04.2024	14.3075	-0.8195
15.04.2024	15.127	-0.1541
14.04.2024	15.2811	+1.1708
13.04.2024	14.1103	+0.5879
12.04.2024	13.5224	-0.1897
11.04.2024	13.7121	+0.967
10.04.2024	12.7451	+0.6353
09.04.2024	12.1098	+0.4753
08.04.2024	11.6345	+0.1699
07.04.2024	11.4646	-0.5092
06.04.2024	11.9738	-0.7809
05.04.2024	12.7547	+0.0788
04.04.2024	12.6759	+0.596
03.04.2024	12.0799	+0.7224
02.04.2024	11.3575	+1.4518
01.04.2024	9.9057	+0.1933
31.03.2024	9.7124	+0.4144
30.03.2024	9.298	-0.5086
29.03.2024	9.8066	-0.2607
28.03.2024	10.0673	-0.3125
27.03.2024	10.3798	-0.2196
26.03.2024	10.5994	+0.0048
25.03.2024	10.5946	-0.1196
24.03.2024	10.7142	+0.0205
23.03.2024	10.6937	-0.2189
22.03.2024	10.9126	-0.7523
21.03.2024	11.6649	-0.3943
20.03.2024	12.0592	+0.7468
19.03.2024	11.3124	+0.0964
18.03.2024	11.216	-0.6769
17.03.2024	11.8929	+1.0615
16.03.2024	10.8314	-0.3132
15.03.2024	11.1446	-0.3627
14.03.2024	11.5073	-1.0458
13.03.2024	12.5531	-0.7652
12.03.2024	13.3183	-1.7704
11.03.2024	15.0887	-1.3239
10.03.2024	16.4126	-0.2087
09.03.2024	16.6213	-0.1603
08.03.2024	16.7816	+0.0069
07.03.2024	16.7747	-0.5794
06.03.2024	17.3541	+1.4054
05.03.2024	15.9487	+1
04.03.2024	14.9487	+0.0345
03.03.2024	14.9142	-0.4998
02.03.2024	15.414	-0.641
01.03.2024	16.055	+1.427
29.02.2024	14.628	-0.7574
28.02.2024	15.3854	-0.2598
27.02.2024	15.6452	+0.0816
26.02.2024	15.5636	+0.0555
25.02.2024	15.5081	-0.5716
24.02.2024	16.0797	-0.1552
23.02.2024	16.2349	-0.1911
22.02.2024	16.426

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот