Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Friction Finance

Обновлено: 04.11.2024 17:00:01Solana

=
Калькулятор SOL - TAO / Обратный расчет: курс Friction Finance к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно friction finance, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36991
    макс: 0.38778
    за сутки:
    0.38359  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.11 17:000.38359+0.0011
    04.11 16:500.38249+0.00206
    04.11 16:400.38043-0.0001
    04.11 16:300.38053+0.00078
    04.11 16:200.37975-0.00088
    04.11 16:100.38063-0.0016
    04.11 16:030.38223-1.0E-5
    04.11 16:000.38224-0.00019
    04.11 15:500.38243+0.00053
    04.11 15:400.3819-0.00017
    04.11 15:300.38207+0.00119
    04.11 15:200.38088+3.0E-5
    04.11 15:100.38085-0.00089
    04.11 15:000.38174-0.00024
    04.11 14:500.38198+0.00029
    04.11 14:400.38169+0.00042
    04.11 14:300.38127-0.00035
    04.11 14:200.38162-0.00025
    04.11 14:100.38187+0.00035
    04.11 14:030.38152+7.0E-5
    04.11 14:000.38145+0.00148
    04.11 13:500.37997+3.0E-5
    04.11 13:400.37994+0.00077
    04.11 13:300.37917+0.00122
    04.11 13:200.37795-0.00081
    04.11 13:100.37876-0.00074
    04.11 13:000.3795+0.00032
    04.11 12:500.37918+0.00157
    04.11 12:400.37761+0.00081
    04.11 12:300.3768+0.00047
    04.11 12:200.37633-0.0015
    04.11 12:100.37783+0.00061
    04.11 12:030.37722-0.00068
    04.11 12:000.3779+0.00064
    04.11 11:500.37726+0.00052
    04.11 11:400.37674+0.00042
    04.11 11:300.37632+0.00027
    04.11 11:200.37605-9.0E-5
    04.11 11:100.37614-0.00066
    04.11 11:000.3768-1.0E-5
    04.11 10:500.37681+0.00074
    04.11 10:400.37607+0.00104
    04.11 10:300.37503+0.00111
    04.11 10:200.37392-0.00112
    04.11 10:100.37504-0.00179
    04.11 10:030.37683+0.00022
    04.11 10:000.37661-1.0E-5
    04.11 09:500.37662-0.00021
    04.11 09:400.37683+0.00072
    04.11 09:300.37611+0.00021
    04.11 09:200.3759-0.00178
    04.11 09:100.37768+0.00031
    04.11 09:000.37737-0.00031
    04.11 08:500.37768+4.0E-5
    04.11 08:400.37764+0.00064
    04.11 08:300.377+2.0E-5
    04.11 08:200.37698+0.00035
    04.11 08:100.37663-0.00042
    04.11 08:030.37705+4.0E-5
    04.11 08:000.37701+0.00034
    04.11 07:500.37667-9.0E-5
    04.11 07:400.37676-4.0E-5
    04.11 07:300.3768+0.00041
    04.11 07:200.37639-0.0002
    04.11 07:100.37659+0.00125
    04.11 07:000.37534+0.00096
    04.11 06:500.37438-0.00059
    04.11 06:400.37497-9.0E-5
    04.11 06:300.37506+0.00098
    04.11 06:200.37408-0.00065
    04.11 06:100.37473-9.0E-5
    04.11 06:030.37482+0.0001
    04.11 06:000.37472+0.0006
    04.11 05:500.37412+0.00047
    04.11 05:400.37365+0.002
    04.11 05:300.37165-0.00107
    04.11 05:200.37272+0.00026
    04.11 05:100.37246+0.00047
    04.11 05:000.37199-0.00012
    04.11 04:500.37211-0.00037
    04.11 04:400.37248+4.0E-5
    04.11 04:300.37244-0.00198
    04.11 04:200.37442-0.00018
    04.11 04:100.3746+0.00168
    04.11 04:030.37292+5.0E-5
    04.11 04:000.37287-0.00126
    04.11 03:500.37413+7.0E-5
    04.11 03:400.37406+0.00101
    04.11 03:300.37305-0.00078
    04.11 03:200.37383-5.0E-5
    04.11 03:100.37388-0.00016
    04.11 03:000.37404-0.00012
    04.11 02:500.37416+0.00112
    04.11 02:400.37304+0.00084
    04.11 02:300.3722+0.00035
    04.11 02:200.37185-0.0001
    04.11 02:100.37195+0.00097
    04.11 02:030.37098-2.0E-5
    04.11 02:000.371-0.00072
    04.11 01:500.37172+0.00101
    04.11 01:400.37071+0.0008
    04.11 01:300.36991-0.00068
    04.11 01:200.37059+9.0E-5
    04.11 01:100.3705-0.00049
    04.11 01:000.37099-0.00023
    04.11 00:500.37122-0.00125
    04.11 00:400.37247+0.00184
    04.11 00:300.37063-0.00099
    04.11 00:200.37162-0.00105
    04.11 00:100.37267+0.00118
    04.11 00:030.37149+7.0E-5
    04.11 00:000.37142+0.00037
    03.11 23:500.37105+0.00034
    03.11 23:400.37071-0.00078
    03.11 23:300.37149+0.00142
    03.11 23:200.37007-0.00086
    03.11 23:100.37093+0.00099
    03.11 23:000.36994-0.00081
    03.11 22:500.37075-0.00144
    03.11 22:400.37219-9.0E-5
    03.11 22:300.37228+0.00157
    03.11 22:200.37071-0.002
    03.11 22:100.37271+0.00064
    03.11 22:030.37207-3.0E-5
    03.11 22:000.3721+0.0003
    03.11 21:500.3718+0.00023
    03.11 21:400.37157+0.00086
    03.11 21:300.37071-0.0006
    03.11 21:200.37131+2.0E-5
    03.11 21:100.37129-0.00026
    03.11 21:000.37155-0.00267
    03.11 20:500.37422-0.00016
    03.11 20:400.37438+0.00017
    03.11 20:300.37421+0.0004
    03.11 20:200.37381-0.00044
    03.11 20:100.37425-0.00092
    03.11 20:030.37517-0.00034
    03.11 20:000.37551+0.00087
    03.11 19:500.37464-0.00125
    03.11 19:400.37589+0.00017
    03.11 19:300.37572-0.00043
    03.11 19:200.37615-0.00077
    03.11 19:100.37692+0.00039
    03.11 19:000.37653-0.00256
    03.11 18:500.37909+0.00047
    03.11 18:400.37862+6.0E-5
    03.11 18:300.37856-0.00354
    03.11 18:200.3821-0.00568
    03.11 18:100.38778+0.00099
    03.11 18:030.38679-0.00025
    03.11 18:000.38704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3264
    макс: 0.38863
    за неделю:
    0.38359  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.11 17:000.38359+0.0011
    04.11 16:500.38249-0.00019
    04.11 15:500.38243-0.00024
    04.11 14:500.38198+0.00148
    04.11 13:500.37997+0.00032
    04.11 12:500.37918+0.00064
    04.11 11:500.37726-1.0E-5
    04.11 10:500.37681-1.0E-5
    04.11 09:500.37662-0.00031
    04.11 08:500.37768+0.00034
    04.11 07:500.37667+0.00096
    04.11 06:500.37438+0.0006
    04.11 05:500.37412-0.00012
    04.11 04:500.37211-0.00126
    04.11 03:500.37413-0.00012
    04.11 02:500.37416-0.00072
    04.11 01:500.37172-0.00023
    04.11 00:500.37122+0.00037
    03.11 23:500.37105-0.00081
    03.11 22:500.37075+0.0003
    03.11 21:500.3718-0.00267
    03.11 20:500.37422+0.00087
    03.11 19:500.37464-0.00256
    03.11 18:500.37909-0.00159
    03.11 17:500.38863+0.00171
    03.11 16:500.38333+0.00098
    03.11 15:500.3821+0.00085
    03.11 14:500.38084+0.00113
    03.11 13:500.37728-0.00031
    03.11 12:500.37769+0.00025
    03.11 11:500.37556-0.00099
    03.11 10:500.37449+0.00114
    03.11 09:500.37234+0.001
    03.11 08:500.37778-0.00082
    03.11 07:500.37821-0.0002
    03.11 06:500.37973-0.00062
    03.11 05:500.37863+9.0E-5
    03.11 04:500.37764-0.00029
    03.11 03:500.37629-9.0E-5
    03.11 02:500.37867+0.00065
    03.11 01:500.37776+0.00117
    03.11 00:500.37674-0.00254
    02.11 23:500.38002+0.00041
    02.11 22:500.37895+0.00049
    02.11 21:500.37425-7.0E-5
    02.11 20:500.37626-0.00012
    02.11 19:500.3752+0.00109
    02.11 18:500.37116-0.00083
    02.11 17:500.3714+0.00181
    02.11 16:500.37184-0.00089
    02.11 15:500.36643+0.00052
    02.11 14:500.36347-0.00037
    02.11 13:500.3639-3.0E-5
    02.11 12:500.36561-0.00037
    02.11 11:500.3632+0.00032
    02.11 10:500.36297+0.00041
    02.11 09:500.36288+0.00076
    02.11 08:500.36061-0.00022
    02.11 07:500.36161+0.00115
    02.11 06:500.36081+0.00039
    02.11 05:500.3619+0.00027
    02.11 04:500.36053+3.0E-5
    02.11 03:500.35933-0.00048
    02.11 02:500.35944+0.00028
    02.11 01:500.35949-0.00056
    02.11 00:500.36022+0.00035
    01.11 23:500.3584+0.00066
    01.11 22:500.35968+0.00085
    01.11 21:500.35894-0.00051
    01.11 20:500.35758+0.00044
    01.11 19:500.35685-0.0029
    01.11 18:500.36103+0.00152
    01.11 17:500.36134-0.00122
    01.11 16:500.36224+0.00114
    01.11 15:500.36+0.00118
    01.11 14:500.35973-0.00033
    01.11 13:500.36019-0.00122
    01.11 12:500.35987+0.00021
    01.11 11:500.35932-0.00027
    01.11 10:500.36438+0.00075
    01.11 09:500.35204+0.00045
    01.11 08:500.34999+0.00064
    01.11 07:500.34854+0.00039
    01.11 06:500.34567-0.00036
    01.11 05:500.34458+0.00034
    01.11 04:500.34754+0.0012
    01.11 03:500.34723-0.00038
    01.11 02:500.34832+0.00083
    01.11 01:500.34953-0.00024
    01.11 00:500.3503-0.00021
    31.10 23:500.35429+0.00048
    31.10 22:500.3543-0.00059
    31.10 21:500.35371-0.00025
    31.10 20:500.35147-0.00013
    31.10 19:500.34976+0.00019
    31.10 18:500.35074+0.00048
    31.10 17:500.35085-0.00205
    31.10 16:500.35778+0.00036
    31.10 15:500.35702-0.00021
    31.10 14:500.35688+0.00042
    31.10 13:500.35628+0.00055
    31.10 12:500.35352-0.00039
    31.10 11:500.3513-0.00036
    31.10 10:500.35086-0.00161
    31.10 09:500.35091+0.0006
    31.10 08:500.34785-0.0011
    31.10 07:500.35119-0.00084
    31.10 06:500.35039-0.00062
    31.10 05:500.35359+0.00017
    31.10 04:500.35352+0.00023
    31.10 03:500.35285-5.0E-5
    31.10 02:500.35412+0.00025
    31.10 01:500.35339+0.00095
    31.10 00:500.35061-1.0E-5
    30.10 23:500.35026-5.0E-5
    30.10 22:500.34894-0.00121
    30.10 21:500.34897-0.00014
    30.10 20:500.34882+0.00164
    30.10 19:500.34615-0.00057
    30.10 18:500.34915-0.00168
    30.10 17:500.34616-0.00085
    30.10 16:500.34716+0.00103
    30.10 15:500.34776+0.00054
    30.10 14:500.34604+0.00056
    30.10 13:500.34598+0.00151
    30.10 12:500.34342+0.00043
    30.10 11:500.34311+0.00064
    30.10 10:500.34223+0.00033
    30.10 09:500.34268-0.00021
    30.10 08:500.34258-0.00166
    30.10 07:500.34455+1.0E-5
    30.10 06:500.34319-0.00057
    30.10 05:500.34624+0.00155
    30.10 04:500.34566-0.00015
    30.10 03:500.34761-0.00039
    30.10 02:500.34496+0.00013
    30.10 01:500.34593-0.00044
    30.10 00:500.3445+0.00046
    29.10 23:500.34323+0.00107
    29.10 22:500.33599+0.00128
    29.10 21:500.33541-0.00017
    29.10 20:500.33164+0.0001
    29.10 19:500.33159+0.0002
    29.10 18:500.32799-0.00021
    29.10 17:500.32841-0.00182
    29.10 16:500.32736+0.00149
    29.10 15:500.3264+8.0E-5
    29.10 14:400.32961+8.0E-5
    29.10 13:500.33424+0.00033
    29.10 12:500.33195+0.00016
    29.10 11:500.33512+0.00045
    29.10 10:500.34141+0.00104
    29.10 09:500.33853-0.00167
    29.10 08:500.34412-0.00032
    29.10 07:500.34446+0.00084
    29.10 06:500.34118+0.00165
    29.10 05:500.33784-0.00098
    29.10 04:500.34185-0.00189
    29.10 03:500.34602+0.00029
    29.10 02:500.34693-0.00026
    29.10 01:500.34355-0.00098
    29.10 00:500.34556-0.00051
    28.10 23:500.34367-0.0007
    28.10 22:500.3452-0.00027
    28.10 21:500.34553+0.00016
    28.10 20:500.34744+0.00231
    28.10 19:500.34299-0.00037
    28.10 18:500.34324+0.00089
    28.10 17:500.34116
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 0.21041
    макс: 0.38863
    за месяц:
    0.38359  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.11.20240.37629+0.0074
    02.11.20240.36889+0.01204
    01.11.20240.35685+0.00461
    31.10.20240.35224+0.00539
    30.10.20240.34685+0.00986
    29.10.20240.33699-0.00895
    28.10.20240.34594+0.00072
    27.10.20240.34522+0.01406
    26.10.20240.33116+0.0048
    25.10.20240.32636+0.00292
    24.10.20240.32344+0.00811
    23.10.20240.31533+0.01185
    22.10.20240.30348+0.01123
    21.10.20240.29225+0.01318
    20.10.20240.27907+0.00338
    19.10.20240.27569+0.00981
    18.10.20240.26588+0.00457
    17.10.20240.26131+0.00146
    16.10.20240.25985+0.00733
    15.10.20240.25252+0.02538
    14.10.20240.22714+0.01673
    13.10.20240.21041-0.00077
    12.10.20240.21118-0.0277
    11.10.20240.23888+0.00291
    10.10.20240.23597+0.01141
    09.10.20240.22456+0.00934
    08.10.20240.21522-0.02011
    07.10.20240.23533-0.01817
    06.10.20240.2535+0.00511
    05.10.20240.24839-0.01399
    04.10.20240.26238
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 0.21041
    макс: 0.57772
    за квартал:
      0.38359
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.11.20240.37629+0.0074
    02.11.20240.36889+0.01204
    01.11.20240.35685+0.00461
    31.10.20240.35224+0.00539
    30.10.20240.34685+0.00986
    29.10.20240.33699-0.00895
    28.10.20240.34594+0.00072
    27.10.20240.34522+0.01406
    26.10.20240.33116+0.0048
    25.10.20240.32636+0.00292
    24.10.20240.32344+0.00811
    23.10.20240.31533+0.01185
    22.10.20240.30348+0.01123
    21.10.20240.29225+0.01318
    20.10.20240.27907+0.00338
    19.10.20240.27569+0.00981
    18.10.20240.26588+0.00457
    17.10.20240.26131+0.00146
    16.10.20240.25985+0.00733
    15.10.20240.25252+0.02538
    14.10.20240.22714+0.01673
    13.10.20240.21041-0.00077
    12.10.20240.21118-0.0277
    11.10.20240.23888+0.00291
    10.10.20240.23597+0.01141
    09.10.20240.22456+0.00934
    08.10.20240.21522-0.02011
    07.10.20240.23533-0.01817
    06.10.20240.2535+0.00511
    05.10.20240.24839-0.01399
    04.10.20240.26238-0.00983
    03.10.20240.27221+0.00154
    02.10.20240.27067+0.00282
    01.10.20240.26785-0.00106
    30.09.20240.26891-0.01742
    29.09.20240.28633-0.00741
    28.09.20240.29374+0.00162
    27.09.20240.29212+0.00871
    26.09.20240.28341+0.01219
    25.09.20240.27122+0.00513
    24.09.20240.26609-0.0022
    23.09.20240.26829-0.04565
    22.09.20240.31394-0.02557
    21.09.20240.33951-0.01953
    20.09.20240.35904-0.02126
    19.09.20240.3803-0.02584
    18.09.20240.40614-0.02372
    17.09.20240.42986-0.01692
    16.09.20240.44678+0.02666
    15.09.20240.42012-0.0122
    14.09.20240.43232-0.02216
    13.09.20240.45448-0.0148
    12.09.20240.46928-0.00124
    11.09.20240.47052-0.01102
    10.09.20240.48154-0.0163
    09.09.20240.49784-0.03651
    08.09.20240.53435+0.00068
    07.09.20240.53367-0.00798
    06.09.20240.54165+0.00749
    05.09.20240.53416+0.02224
    04.09.20240.51192+0.02058
    03.09.20240.49134+0.01371
    02.09.20240.47763-0.00674
    01.09.20240.48437+0.00313
    31.08.20240.48124-0.01318
    30.08.20240.49442+0.02407
    29.08.20240.47035+0.01892
    28.08.20240.45143-0.00916
    27.08.20240.46059+8.0E-5
    26.08.20240.46051-0.00752
    25.08.20240.46803+0.00691
    24.08.20240.46112+0.03072
    23.08.20240.4304-0.03549
    22.08.20240.46589-0.01785
    21.08.20240.48374-0.00113
    20.08.20240.48487-0.02198
    19.08.20240.50685-0.00063
    18.08.20240.50748-0.00545
    17.08.20240.51293-0.00502
    16.08.20240.51795-0.01463
    15.08.20240.53258+0.01224
    14.08.20240.52034+0.0011
    13.08.20240.51924+0.00834
    12.08.20240.5109+0.00047
    11.08.20240.51043-0.01813
    10.08.20240.52856+0.01407
    09.08.20240.51449-0.03788
    08.08.20240.55237-0.02156
    07.08.20240.57393+0.02523
    06.08.20240.5487-0.02902
    05.08.20240.57772

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот