Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Friction Finance »

    Курс Solana к Friction Finance

    Обновлено: 13.05.2024 01:50:01Solana

    =
    Калькулятор SOL - TAO / Обратный расчет: курс Friction Finance к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно friction finance, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38295
      макс: 0.40463
      за сутки:
      0.39446  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.05 01:500.39446-0.00018
      13.05 01:400.39464-0.00105
      13.05 01:300.39569-1.0E-5
      13.05 01:200.3957-0.00087
      13.05 01:100.39657-0.0011
      13.05 01:000.39767+0.00157
      13.05 00:500.3961-0.00142
      13.05 00:400.39752+0.00015
      13.05 00:300.39737+0.00034
      13.05 00:200.39703+0.00059
      13.05 00:100.39644+0.00024
      13.05 00:030.3962+9.0E-5
      13.05 00:000.39611-0.00036
      12.05 23:500.39647+0.00076
      12.05 23:400.39571+0.00055
      12.05 23:300.39516+0.00023
      12.05 23:200.39493-0.00258
      12.05 23:100.39751-0.00087
      12.05 23:000.39838+0.00064
      12.05 22:500.39774-0.00316
      12.05 22:400.4009-0.00118
      12.05 22:300.40208-0.00089
      12.05 22:200.40297+0.00208
      12.05 22:100.40089+0.00022
      12.05 22:030.40067+0.0001
      12.05 22:000.40057-0.00117
      12.05 21:500.40174-0.00289
      12.05 21:400.40463+0.00266
      12.05 21:300.40197+0.00207
      12.05 21:200.3999+0.0031
      12.05 21:100.3968-0.00144
      12.05 21:000.39824+0.00069
      12.05 20:500.39755-5.0E-5
      12.05 20:400.3976+0.00012
      12.05 20:300.39748-0.00026
      12.05 20:200.39774+0.00505
      12.05 20:100.39269-0.00063
      12.05 20:030.39332+1.0E-5
      12.05 20:000.39331+0.00075
      12.05 19:500.39256-6.0E-5
      12.05 19:400.39262-0.00099
      12.05 19:300.39361+0.00303
      12.05 19:200.39058+0.00114
      12.05 19:100.38944-0.00038
      12.05 19:000.38982-7.0E-5
      12.05 18:500.38989-0.00085
      12.05 18:400.39074+0.0003
      12.05 18:300.39044-0.00125
      12.05 18:200.39169-0.00023
      12.05 18:100.39192+0.00069
      12.05 18:030.39123+0.00189
      12.05 18:000.38934+0.00217
      12.05 17:500.38717+0.00237
      12.05 17:400.3848-0.0008
      12.05 17:300.3856+0.00018
      12.05 17:200.38542+0.00014
      12.05 17:100.38528-0.00097
      12.05 17:000.38625-0.00098
      12.05 16:500.38723-0.00041
      12.05 16:400.38764-0.00132
      12.05 16:300.38896+0.00023
      12.05 16:200.38873-0.00074
      12.05 16:100.38947+8.0E-5
      12.05 16:030.38939-0.0003
      12.05 16:000.38969+0.00158
      12.05 15:500.38811+0.00038
      12.05 15:400.38773-6.0E-5
      12.05 15:300.38779+0.0009
      12.05 15:200.38689+0.00015
      12.05 15:100.38674+0.0008
      12.05 15:000.38594-0.00069
      12.05 14:500.38663+0.00085
      12.05 14:400.38578+1.0E-5
      12.05 14:300.38577-0.00041
      12.05 14:200.38618-0.00096
      12.05 14:100.38714+0.00022
      12.05 14:030.38692-7.0E-5
      12.05 14:000.38699+0.00037
      12.05 13:500.38662+0.00056
      12.05 13:400.38606+0.00228
      12.05 13:300.38378-0.00149
      12.05 13:200.38527+0.00016
      12.05 13:100.38511+0.00055
      12.05 13:000.38456-0.00088
      12.05 12:500.38544-7.0E-5
      12.05 12:400.38551-0.00062
      12.05 12:300.38613+8.0E-5
      12.05 12:200.38605+0.00066
      12.05 12:100.38539+0.00068
      12.05 12:030.38471-0.00035
      12.05 12:000.38506+0.00066
      12.05 11:500.3844+0.00145
      12.05 11:400.38295-0.00076
      12.05 11:300.38371-0.00041
      12.05 11:200.38412-0.00119
      12.05 11:100.38531+0.00042
      12.05 11:000.38489-0.00037
      12.05 10:500.38526+0.00015
      12.05 10:400.38511-0.00165
      12.05 10:300.38676-0.00247
      12.05 10:200.38923+0.00016
      12.05 10:100.38907-0.00018
      12.05 10:030.38925-3.0E-5
      12.05 10:000.38928+0.00033
      12.05 09:500.38895+2.0E-5
      12.05 09:400.38893-0.0002
      12.05 09:300.38913-0.00214
      12.05 09:200.39127-0.00042
      12.05 09:100.39169+0.00057
      12.05 09:000.39112+0.00081
      12.05 08:500.39031+0.00135
      12.05 08:400.38896+0.00012
      12.05 08:300.38884+0.00101
      12.05 08:200.38783+0.0001
      12.05 08:100.38773+0.00116
      12.05 08:030.38657-0.00064
      12.05 08:000.38721+0.00149
      12.05 07:500.38572+0.0009
      12.05 07:400.38482+8.0E-5
      12.05 07:300.38474-0.00032
      12.05 07:200.38506-0.00189
      12.05 07:100.38695+0.00062
      12.05 07:000.38633+0.00099
      12.05 06:500.38534+0.00042
      12.05 06:400.38492-0.00019
      12.05 06:300.38511+0.00034
      12.05 06:200.38477-0.00138
      12.05 06:100.38615+0.00102
      12.05 06:030.38513+3.0E-5
      12.05 06:000.3851+0.0003
      12.05 05:500.3848-0.00011
      12.05 05:400.38491-0.00061
      12.05 05:300.38552+0.00039
      12.05 05:200.38513-0.00074
      12.05 05:100.38587+0.00033
      12.05 05:000.38554-0.00017
      12.05 04:500.38571-0.00201
      12.05 04:400.38772-0.0006
      12.05 04:300.38832+0.00019
      12.05 04:200.38813+0.00035
      12.05 04:100.38778-0.00037
      12.05 04:030.38815+3.0E-5
      12.05 04:000.38812-0.00114
      12.05 03:500.38926-0.00052
      12.05 03:400.38978+0.00159
      12.05 03:300.38819+0.00033
      12.05 03:200.38786+0.00067
      12.05 03:100.38719-0.00104
      12.05 03:000.38823-0.00144
      12.05 02:500.38967+8.0E-5
      12.05 02:400.38959+0.00048
      12.05 02:300.38911+0.00013
      12.05 02:200.38898+0.00039
      12.05 02:100.38859+0.00084
      12.05 02:030.38775+5.0E-5
      12.05 02:000.3877
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31411
      макс: 0.40463
      за неделю:
      0.39446  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      13.05 01:500.39446+0.00157
      13.05 00:500.3961-0.00036
      12.05 23:500.39647+0.00064
      12.05 22:500.39774-0.00117
      12.05 21:500.40174+0.00069
      12.05 20:500.39755+0.00075
      12.05 19:500.39256-7.0E-5
      12.05 18:500.38989+0.00217
      12.05 17:500.38717-0.00098
      12.05 16:500.38723+0.00158
      12.05 15:500.38811-0.00069
      12.05 14:500.38663+0.00037
      12.05 13:500.38662-0.00088
      12.05 12:500.38544+0.00066
      12.05 11:500.3844-0.00037
      12.05 10:500.38526+0.00033
      12.05 09:500.38895+0.00081
      12.05 08:500.39031+0.00149
      12.05 07:500.38572+0.00099
      12.05 06:500.38534+0.0003
      12.05 05:500.3848-0.00017
      12.05 04:500.38571-0.00114
      12.05 03:500.38926-0.00144
      12.05 02:500.38967-0.00114
      12.05 01:500.38884-0.00042
      12.05 00:500.38857+0.00034
      11.05 23:500.38962+0.00033
      11.05 22:500.38819-5.0E-5
      11.05 21:500.3885+0.00062
      11.05 20:500.3865+0.00041
      11.05 19:500.38572+0.00132
      11.05 18:500.37875-0.00069
      11.05 17:500.38604-0.0015
      11.05 16:500.38691+0.00059
      11.05 15:500.38739-0.00075
      11.05 14:500.38868+0.00116
      11.05 13:500.38613+0.00059
      11.05 12:500.38309-0.00127
      11.05 11:500.38291-0.00033
      11.05 10:500.38339-0.0014
      11.05 09:500.38659+0.0002
      11.05 08:500.38555-
      11.05 07:500.38557-0.00079
      11.05 06:500.38596-0.00037
      11.05 05:500.38257-0.00139
      11.05 04:500.38715+0.00121
      11.05 03:500.38723+0.0001
      11.05 02:500.38859+0.00066
      11.05 01:500.38958-0.00048
      11.05 00:500.39519-0.00054
      10.05 23:500.39329-0.00188
      10.05 22:500.39814+0.00022
      10.05 21:500.39924+0.00024
      10.05 20:500.39382+0.00029
      10.05 19:500.39142-0.00056
      10.05 18:500.39399-0.00279
      10.05 17:500.39894-0.00048
      10.05 16:500.39084-0.00031
      10.05 15:500.38987-0.00018
      10.05 14:500.3915+0.00165
      10.05 13:500.3886-0.00167
      10.05 12:500.3941-0.00124
      10.05 11:500.39396-0.00076
      10.05 10:500.39298-5.0E-5
      10.05 09:500.39011+0.0017
      10.05 08:500.3874-0.00065
      10.05 07:500.38682+0.00187
      10.05 06:500.38877+0.00031
      10.05 05:500.3865+0.00059
      10.05 04:500.38826+0.00023
      10.05 03:500.38895-0.00016
      10.05 02:500.38891-0.00162
      10.05 01:500.38586-0.00162
      10.05 00:500.38525-0.00044
      09.05 23:500.38231+0.00253
      09.05 22:500.38029-0.0003
      09.05 21:500.37343-0.00285
      09.05 20:500.37626-0.00059
      09.05 19:500.37098-0.00069
      09.05 18:500.36653-0.00088
      09.05 17:500.37291+0.00184
      09.05 16:500.37108+0.00024
      09.05 15:500.37138+0.00263
      09.05 14:500.36876-3.0E-5
      09.05 13:500.36552+0.00179
      09.05 12:500.36395+0.00159
      09.05 11:500.36028-0.00077
      09.05 10:500.36238+0.00035
      09.05 09:500.36147+0.00147
      09.05 08:500.35906+0.00034
      09.05 07:500.36352+0.00174
      09.05 06:500.36089-0.0012
      09.05 05:500.3611+0.00075
      09.05 04:500.35878-0.00261
      09.05 03:500.35917-0.00068
      09.05 02:500.36494-0.00195
      09.05 01:500.36488-0.00087
      09.05 00:500.36602-0.00252
      08.05 23:500.36598-0.00046
      08.05 22:500.37129-0.00192
      08.05 21:500.37712+0.00195
      08.05 20:500.37498+0.00026
      08.05 19:500.37229+0.00021
      08.05 18:500.37108-0.00061
      08.05 17:500.37152-0.00535
      08.05 16:500.38578+0.00016
      08.05 15:500.38214+0.00292
      08.05 14:500.36861-4.0E-5
      08.05 13:500.35763-0.00011
      08.05 12:500.35598-0.00123
      08.05 11:500.35833+0.0017
      08.05 10:500.35726-0.00046
      08.05 09:500.35394+0.00032
      08.05 08:500.35054+0.00252
      08.05 07:500.34741+0.00083
      08.05 06:500.35013-0.00131
      08.05 05:500.35312-0.00079
      08.05 04:500.35384-0.00115
      08.05 03:500.35381-0.00032
      08.05 02:500.35366+0.00036
      08.05 01:500.35465-0.00038
      08.05 00:500.3556-5.0E-5
      07.05 23:500.35239+0.00061
      07.05 22:500.34816-0.00148
      07.05 21:500.34979-0.00087
      07.05 20:500.35006+0.00021
      07.05 19:500.35243+0.00044
      07.05 18:500.35136+0.00101
      07.05 17:500.34895+0.00048
      07.05 16:500.34832-0.00035
      07.05 15:500.35092-0.00076
      07.05 14:500.35595-0.00188
      07.05 13:500.3547+0.00204
      07.05 12:500.35152-
      07.05 11:500.35854-0.00037
      07.05 10:500.35891-0.00062
      07.05 09:500.35388-0.00072
      07.05 08:500.35664-0.00041
      07.05 07:500.35448-0.00063
      07.05 06:500.35112-0.00092
      07.05 05:500.35006+0.00251
      07.05 04:500.34453+0.00088
      07.05 03:500.34385-0.00042
      07.05 02:500.3464-0.00011
      07.05 01:500.3486+0.00118
      07.05 00:500.34805-0.00029
      06.05 23:500.34707-0.00028
      06.05 22:500.34429+0.0005
      06.05 21:500.34105-0.0011
      06.05 20:500.34398-0.00049
      06.05 19:500.34394-0.00177
      06.05 18:500.34338+0.00272
      06.05 17:500.34037-0.00035
      06.05 16:500.33642+0.00088
      06.05 15:500.33527-0.00098
      06.05 14:500.32918+0.00083
      06.05 13:500.32827+0.00244
      06.05 12:500.32409+0.00232
      06.05 11:500.31982-0.00014
      06.05 10:500.31551-0.00089
      06.05 09:500.31894-0.0004
      06.05 08:500.31548-6.0E-5
      06.05 07:500.3182+0.00104
      06.05 06:500.31524+0.00143
      06.05 05:500.31711+0.0005
      06.05 04:500.31411-0.0005
      06.05 03:500.31815-0.00061
      06.05 02:500.3208-0.00042
      06.05 01:500.32069
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 0.25926
      макс: 0.40463
      за месяц:
      0.39446  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.05.20240.386-0.00547
      10.05.20240.39147+0.02133
      09.05.20240.37014+0.00698
      08.05.20240.36316+0.01097
      07.05.20240.35219+0.02059
      06.05.20240.3316+0.00503
      05.05.20240.32657-0.00157
      04.05.20240.32814-0.01312
      03.05.20240.34126-0.00448
      02.05.20240.34574+0.00341
      01.05.20240.34233+0.00315
      30.04.20240.33918+0.00617
      29.04.20240.33301+0.00277
      28.04.20240.33024+0.00136
      27.04.20240.32888+0.00532
      26.04.20240.32356+0.00387
      25.04.20240.31969-0.0024
      24.04.20240.32209+0.01525
      23.04.20240.30684-0.00498
      22.04.20240.31182-0.00411
      21.04.20240.31593-0.00207
      20.04.20240.318+0.00597
      19.04.20240.31203+0.01536
      18.04.20240.29667+0.01112
      17.04.20240.28555+0.01342
      16.04.20240.27213+0.00784
      15.04.20240.26429+0.00503
      14.04.20240.25926-0.02217
      13.04.20240.28143+0.00075
      12.04.20240.28068+0.00865
      11.04.20240.27203
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.16703
      макс: 0.40463
      за квартал:
      0.39446  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      11.05.20240.386-0.00547
      10.05.20240.39147+0.02133
      09.05.20240.37014+0.00698
      08.05.20240.36316+0.01097
      07.05.20240.35219+0.02059
      06.05.20240.3316+0.00503
      05.05.20240.32657-0.00157
      04.05.20240.32814-0.01312
      03.05.20240.34126-0.00448
      02.05.20240.34574+0.00341
      01.05.20240.34233+0.00315
      30.04.20240.33918+0.00617
      29.04.20240.33301+0.00277
      28.04.20240.33024+0.00136
      27.04.20240.32888+0.00532
      26.04.20240.32356+0.00387
      25.04.20240.31969-0.0024
      24.04.20240.32209+0.01525
      23.04.20240.30684-0.00498
      22.04.20240.31182-0.00411
      21.04.20240.31593-0.00207
      20.04.20240.318+0.00597
      19.04.20240.31203+0.01536
      18.04.20240.29667+0.01112
      17.04.20240.28555+0.01342
      16.04.20240.27213+0.00784
      15.04.20240.26429+0.00503
      14.04.20240.25926-0.02217
      13.04.20240.28143+0.00075
      12.04.20240.28068+0.00865
      11.04.20240.27203-0.0128
      10.04.20240.28483-0.01684
      09.04.20240.30167-0.00977
      08.04.20240.31144-0.01189
      07.04.20240.32333+0.01135
      06.04.20240.31198+0.00875
      05.04.20240.30323-0.00822
      04.04.20240.31145-0.01959
      03.04.20240.33104-0.00713
      02.04.20240.33817-0.04059
      01.04.20240.37876+0.00035
      31.03.20240.37841-0.01367
      30.03.20240.39208+0.03528
      29.03.20240.3568+0.0167
      28.03.20240.3401+0.01212
      27.03.20240.32798+0.01194
      26.03.20240.31604+0.01073
      25.03.20240.30531+0.01551
      24.03.20240.2898+0.00874
      23.03.20240.28106+0.00645
      22.03.20240.27461+0.00278
      21.03.20240.27183+0.01842
      20.03.20240.25341-0.01053
      19.03.20240.26394-0.014
      18.03.20240.27794-0.01517
      17.03.20240.29311-0.01243
      16.03.20240.30554+0.01062
      15.03.20240.29492+0.02859
      14.03.20240.26633+0.03698
      13.03.20240.22935+0.00879
      12.03.20240.22056+0.01863
      11.03.20240.20193+0.00744
      10.03.20240.19449+0.00323
      09.03.20240.19126+0.00185
      08.03.20240.18941+0.00153
      07.03.20240.18788+0.00393
      06.03.20240.18395-0.0023
      05.03.20240.18625-0.01301
      04.03.20240.19926-0.00327
      03.03.20240.20253+0.00745
      02.03.20240.19508-0.00045
      01.03.20240.19553-0.01117
      29.02.20240.2067+0.02334
      28.02.20240.18336+0.00497
      27.02.20240.17839-0.00039
      26.02.20240.17878-0.00143
      25.02.20240.18021+0.00546
      24.02.20240.17475+0.00261
      23.02.20240.17214+0.00178
      22.02.20240.17036-0.00503
      21.02.20240.17539-0.00207
      20.02.20240.17746+0.00422
      19.02.20240.17324+0.00075
      18.02.20240.17249+0.00546
      17.02.20240.16703-0.00022
      16.02.20240.16725-0.01513
      15.02.20240.18238-0.01126
      14.02.20240.19364-0.0129
      13.02.20240.20654+0.01229
      12.02.20240.19425+0.00299
      11.02.20240.19126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.