Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Friction Finance

    Все криптовалюты » Friction Finance, Binance Coin »

    Курс Friction Finance к Binance Coin

    Обновлено: 28.09.2024 18:30:01

    =
    Калькулятор TAO - BNB / Обратный расчет: курс Binance Coin к Friction Finance
    0
    10010

    Графики

    Динамика изменения курса friction finance относительно binance coin, за 1 TAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86892
      макс: 0.9087
      за сутки:
        0.88033

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      28.09 18:300.88033+0.00111
      28.09 18:200.87922-0.00351
      28.09 18:100.88273+0.00875
      28.09 18:030.87398+0.0004
      28.09 18:000.87358-0.00394
      28.09 17:500.87752-0.00518
      28.09 17:400.8827-0.0011
      28.09 17:300.8838+0.00205
      28.09 17:200.88175-0.00175
      28.09 17:100.8835+0.00197
      28.09 17:000.88153-0.00619
      28.09 16:500.88772-0.00254
      28.09 16:400.89026-0.00471
      28.09 16:300.89497-0.00455
      28.09 16:200.89952-0.00636
      28.09 16:100.90588-0.00282
      28.09 16:030.9087+1.0E-5
      28.09 16:000.90869+0.00542
      28.09 15:500.90327-0.00188
      28.09 15:400.90515+0.00303
      28.09 15:300.90212-0.00308
      28.09 15:200.9052+8.0E-5
      28.09 15:100.90512+0.00098
      28.09 15:000.90414+0.00025
      28.09 14:500.90389-0.00103
      28.09 14:400.90492+0.00105
      28.09 14:300.90387-0.00132
      28.09 14:200.90519+0.00555
      28.09 14:100.89964-0.00433
      28.09 14:030.90397-0.00042
      28.09 14:000.90439-0.00061
      28.09 13:500.905+0.00072
      28.09 13:400.90428-0.00089
      28.09 13:300.90517+0.00287
      28.09 13:200.9023-0.0013
      28.09 13:100.9036+0.0009
      28.09 13:000.9027+0.00506
      28.09 12:500.89764-0.00224
      28.09 12:400.89988-0.00383
      28.09 12:300.90371+0.00483
      28.09 12:200.89888+0.00824
      28.09 12:100.89064-0.00361
      28.09 12:030.89425+0.00148
      28.09 12:000.89277-0.00412
      28.09 11:500.89689+0.00298
      28.09 11:400.89391+0.00049
      28.09 11:300.89342+0.00192
      28.09 11:200.8915+0.00019
      28.09 11:100.89131+0.00132
      28.09 11:000.88999+0.00414
      28.09 10:500.88585-0.00318
      28.09 10:400.88903-0.00165
      28.09 10:300.89068+0.00609
      28.09 10:200.88459-0.00322
      28.09 10:100.88781+0.00337
      28.09 10:030.88444+0.00017
      28.09 10:000.88427+0.00238
      28.09 09:500.88189-0.00131
      28.09 09:400.8832+0.00235
      28.09 09:300.88085+0.00183
      28.09 09:200.87902+0.00577
      28.09 09:100.87325+0.00333
      28.09 09:000.86992-0.00346
      28.09 08:500.87338-0.00308
      28.09 08:400.87646-0.00096
      28.09 08:300.87742+0.00442
      28.09 08:200.873-0.00134
      28.09 08:100.87434+0.00091
      28.09 08:030.87343+8.0E-5
      28.09 08:000.87335-0.00077
      28.09 07:500.87412-0.00067
      28.09 07:400.87479-0.00441
      28.09 07:300.8792-0.00085
      28.09 07:200.88005-0.00023
      28.09 07:100.88028-0.0026
      28.09 07:000.88288+0.0021
      28.09 06:500.88078+0.00473
      28.09 06:400.87605+0.00626
      28.09 06:300.86979-0.00664
      28.09 06:200.87643-0.00014
      28.09 06:100.87657-0.00487
      28.09 06:030.88144-0.00116
      28.09 06:000.8826-0.01259
      28.09 05:500.89519-0.00054
      28.09 05:400.89573+0.00329
      28.09 05:300.89244+0.00198
      28.09 05:200.89046+0.00238
      28.09 05:100.88808-2.0E-5
      28.09 05:000.8881-0.00054
      28.09 04:500.88864-0.0009
      28.09 04:400.88954+0.00026
      28.09 04:300.88928-0.00099
      28.09 04:200.89027-0.00202
      28.09 04:100.89229-0.00344
      28.09 04:030.89573-0.00034
      28.09 04:000.89607+0.00047
      28.09 03:500.8956-0.00538
      28.09 03:400.90098+0.00138
      28.09 03:300.8996-0.00153
      28.09 03:200.90113-0.00259
      28.09 03:100.90372-0.00145
      28.09 03:000.90517+0.00493
      28.09 02:500.90024-0.00588
      28.09 02:400.90612+0.01034
      28.09 02:300.89578+0.00245
      28.09 02:200.89333-0.00183
      28.09 02:100.89516+0.00238
      28.09 02:030.89278+8.0E-5
      28.09 02:000.8927-0.00357
      28.09 01:500.89627+0.00511
      28.09 01:400.89116+0.00238
      28.09 01:300.88878-0.00129
      28.09 01:200.89007+0.00032
      28.09 01:100.88975+0.00238
      28.09 01:000.88737-0.00083
      28.09 00:500.8882-0.00118
      28.09 00:400.88938+0.00059
      28.09 00:300.88879-0.00278
      28.09 00:200.89157-0.00317
      28.09 00:100.89474-0.00453
      28.09 00:030.89927+0.00017
      28.09 00:000.8991+0.00346
      27.09 23:500.89564-0.00262
      27.09 23:400.89826+0.00155
      27.09 23:300.89671+0.00185
      27.09 23:200.89486-0.00348
      27.09 23:100.89834+0.00565
      27.09 23:000.89269+0.00146
      27.09 22:500.89123-0.00158
      27.09 22:400.89281+0.00131
      27.09 22:300.8915+0.00927
      27.09 22:200.88223-0.00033
      27.09 22:100.88256+0.00477
      27.09 22:030.87779+0.00039
      27.09 22:000.8774-0.00043
      27.09 21:500.87783-0.00173
      27.09 21:400.87956+0.00451
      27.09 21:300.87505+0.00324
      27.09 21:200.87181-0.00094
      27.09 21:100.87275-0.00118
      27.09 21:000.87393+0.00501
      27.09 20:500.86892-0.00706
      27.09 20:400.87598-0.00325
      27.09 20:300.87923-0.00593
      27.09 20:200.88516-0.00159
      27.09 20:100.88675+0.00555
      27.09 20:030.8812-0.00079
      27.09 20:000.88199-0.0037
      27.09 19:500.88569+0.00121
      27.09 19:400.88448+0.009
      27.09 19:300.87548-0.00204
      27.09 19:200.87752-0.00488
      27.09 19:100.8824-0.00319
      27.09 19:000.88559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.75976
      макс: 0.97142
      за неделю:
      0.88033  

      Таблица изменений курса friction finance : показать

      ДатаКурс+/-
      28.09 18:300.88033-0.00394
      28.09 17:500.87752-0.00619
      28.09 16:500.88772+0.00542
      28.09 15:500.90327+0.00025
      28.09 14:500.90389-0.00061
      28.09 13:500.905+0.00506
      28.09 12:500.89764-0.00412
      28.09 11:500.89689+0.00414
      28.09 10:500.88585+0.00238
      28.09 09:500.88189-0.00346
      28.09 08:500.87338-0.00077
      28.09 07:500.87412+0.0021
      28.09 06:500.88078-0.01259
      28.09 05:500.89519-0.00054
      28.09 04:500.88864+0.00047
      28.09 03:500.8956+0.00493
      28.09 02:500.90024-0.00357
      28.09 01:500.89627-0.00083
      28.09 00:500.8882+0.00346
      27.09 23:500.89564+0.00146
      27.09 22:500.89123-0.00043
      27.09 21:500.87783+0.00501
      27.09 20:500.86892-0.0037
      27.09 19:500.88569+0.00202
      27.09 18:500.88357-0.00529
      27.09 17:500.88866+0.00055
      27.09 16:500.87768+0.00605
      27.09 15:500.86576-0.00042
      27.09 14:500.86201-0.00508
      27.09 13:500.87802-0.00141
      27.09 12:500.8908+0.00752
      27.09 11:500.88787-0.00507
      27.09 10:500.90278+0.00395
      27.09 09:500.91039+0.00578
      27.09 08:500.9212+0.0014
      27.09 07:500.90534+0.00389
      27.09 06:500.86973+0.00019
      27.09 05:500.87464-0.01208
      27.09 04:500.90228+0.00613
      27.09 03:500.88117-0.00028
      27.09 02:500.88571+0.01619
      27.09 01:500.85613-0.00612
      27.09 00:500.8531+0.0008
      26.09 23:500.85951-0.01004
      26.09 22:500.87937-0.00273
      26.09 21:500.87443+0.00208
      26.09 20:500.85943-0.0167
      26.09 19:500.90507-0.00294
      26.09 18:500.8968-0.01705
      26.09 17:500.90037+0.00343
      26.09 16:500.91832-0.00514
      26.09 15:500.92701-0.00113
      26.09 14:500.91982-0.00178
      26.09 13:500.92943-0.00123
      26.09 12:500.91998+0.00271
      26.09 11:500.91797+0.00552
      26.09 10:500.92374-0.00657
      26.09 09:500.92873-0.0042
      26.09 08:500.93126-0.00136
      26.09 07:500.93725-0.00232
      26.09 06:500.96053+0.00779
      26.09 05:500.95709-0.00433
      26.09 04:500.96355-0.00772
      26.09 03:500.95458+0.0013
      26.09 02:500.94037+0.00676
      26.09 01:500.94319+0.0033
      26.09 00:500.93992+0.00311
      25.09 23:500.93999-0.00188
      25.09 22:500.94818-0.00298
      25.09 21:500.9603+0.00071
      25.09 20:500.93576-0.00238
      25.09 19:500.95777+0.00013
      25.09 18:500.93718+0.00367
      25.09 17:500.92808-0.00077
      25.09 16:500.92882+0.00211
      25.09 15:500.91853-0.00093
      25.09 14:500.95251-0.00402
      25.09 13:500.97142+0.00548
      25.09 12:500.94376+0.00171
      25.09 11:500.94057-0.00142
      25.09 10:500.90875+0.00646
      25.09 09:500.90954+9.0E-5
      25.09 08:500.89533-0.00938
      25.09 07:500.90926+0.00311
      25.09 06:500.90623-0.0008
      25.09 05:500.89598+0.00422
      25.09 04:500.89268-0.00968
      25.09 03:500.91652+0.00178
      25.09 02:500.90494+0.00479
      25.09 01:500.91314-0.00108
      25.09 00:500.91659+0.00569
      24.09 23:500.90994-0.00216
      24.09 22:500.92638+0.00818
      24.09 21:500.92363-0.0019
      24.09 20:500.93321+0.00201
      24.09 19:500.89949+0.00551
      24.09 18:500.89655+0.00726
      24.09 17:500.9172+0.00697
      24.09 16:500.91928-0.00873
      24.09 15:500.93507+0.00475
      24.09 14:500.9712+0.00792
      24.09 13:500.95124+0.00576
      24.09 12:500.93211+3.0E-5
      24.09 11:500.92168-0.00051
      24.09 10:500.90918-0.0097
      24.09 09:500.91974-0.00047
      24.09 08:500.91134-0.00295
      24.09 07:500.89061-0.00528
      24.09 06:500.89667-0.00031
      24.09 05:500.87415+0.00327
      24.09 04:500.86627-0.00689
      24.09 03:500.88549-0.00501
      24.09 02:500.90015+0.00289
      24.09 01:500.89911+0.00129
      24.09 00:500.89517-0.00041
      23.09 23:500.88991+0.00998
      23.09 22:500.87505-0.00424
      23.09 21:500.88776+0.00036
      23.09 20:500.88907-0.00776
      23.09 19:500.89231-0.00505
      23.09 18:500.90845+0.00604
      23.09 17:500.89843+0.00631
      23.09 16:500.87989-0.00602
      23.09 15:500.89068-0.00657
      23.09 14:500.91601-0.00576
      23.09 13:500.92252+0.00367
      23.09 12:500.9272-0.00311
      23.09 11:500.92503+0.0143
      23.09 10:500.93421-0.00304
      23.09 09:500.95021+0.00243
      23.09 08:500.96601+0.00659
      23.09 07:500.92911+0.00224
      23.09 06:500.88572+0.00849
      23.09 05:500.83561-0.00106
      23.09 04:500.83342-0.00246
      23.09 03:500.81132-0.00014
      23.09 02:500.80198+0.01192
      23.09 01:400.79672-0.00224
      23.09 00:500.79821+0.00225
      22.09 23:500.79262+0.00795
      22.09 22:500.79035-0.00103
      22.09 21:500.78683+0.00984
      22.09 20:500.7899+0.00012
      22.09 19:500.78094+0.00106
      22.09 18:500.77984-0.00195
      22.09 17:500.78761-0.00245
      22.09 16:500.78641-0.0024
      22.09 15:500.78059-0.00435
      22.09 14:500.78812-0.00392
      22.09 13:500.79425+0.0045
      22.09 12:500.78809+0.00337
      22.09 11:500.81295+0.00205
      22.09 10:500.8047-0.0038
      22.09 09:500.79288-0.00623
      22.09 08:500.79904-0.00224
      22.09 07:500.8068-0.00252
      22.09 06:500.79856-0.00173
      22.09 05:500.79125-0.00123
      22.09 04:500.79753+0.00115
      22.09 03:500.79775-0.00081
      22.09 02:500.79624-0.00054
      22.09 01:500.78984+0.00396
      22.09 00:500.78943-0.00243
      21.09 23:500.7979+0.00301
      21.09 22:500.79299+0.00061
      21.09 21:500.78945+0.003
      21.09 20:500.78154+0.00621
      21.09 19:500.79158-0.00438
      21.09 18:500.75976
    • * на графике представлен средесуточный курс friction finance в течение последних 30 дней.
      мин: 0.47686
      макс: 0.97142
      за месяц:
      0.88033  
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      27.09.20240.88852-0.01913
      26.09.20240.90765-0.02392
      25.09.20240.93157+0.01676
      24.09.20240.91481+0.01447
      23.09.20240.90034+0.10659
      22.09.20240.79375+0.04645
      21.09.20240.7473+0.025
      20.09.20240.7223+0.06598
      19.09.20240.65632+0.06722
      18.09.20240.5891+0.02187
      17.09.20240.56723+0.02516
      16.09.20240.54207-0.03696
      15.09.20240.57903+0.00349
      14.09.20240.57554+0.03174
      13.09.20240.5438+0.01306
      12.09.20240.53074-0.01001
      11.09.20240.54075+0.00101
      10.09.20240.53974+0.02492
      09.09.20240.51482+0.03095
      08.09.20240.48387+0.00057
      07.09.20240.4833+0.00644
      06.09.20240.47686-0.01192
      05.09.20240.48878-0.01332
      04.09.20240.5021-0.00771
      03.09.20240.50981-0.02231
      02.09.20240.53212+0.0057
      01.09.20240.52642-0.00421
      31.08.20240.53063+0.00825
      30.08.20240.52238-0.02492
      29.08.20240.5473-0.03034
      28.08.20240.57764
    • * на графике представлен средесуточный курс friction finance в течение последних 3 месяцев.
      мин: 0.41767
      макс: 0.97142
      за квартал:
      0.88033  
      Таблица изменений курса friction finance : показать
      ДатаКурс+/-
      27.09.20240.88852-0.01913
      26.09.20240.90765-0.02392
      25.09.20240.93157+0.01676
      24.09.20240.91481+0.01447
      23.09.20240.90034+0.10659
      22.09.20240.79375+0.04645
      21.09.20240.7473+0.025
      20.09.20240.7223+0.06598
      19.09.20240.65632+0.06722
      18.09.20240.5891+0.02187
      17.09.20240.56723+0.02516
      16.09.20240.54207-0.03696
      15.09.20240.57903+0.00349
      14.09.20240.57554+0.03174
      13.09.20240.5438+0.01306
      12.09.20240.53074-0.01001
      11.09.20240.54075+0.00101
      10.09.20240.53974+0.02492
      09.09.20240.51482+0.03095
      08.09.20240.48387+0.00057
      07.09.20240.4833+0.00644
      06.09.20240.47686-0.01192
      05.09.20240.48878-0.01332
      04.09.20240.5021-0.00771
      03.09.20240.50981-0.02231
      02.09.20240.53212+0.0057
      01.09.20240.52642-0.00421
      31.08.20240.53063+0.00825
      30.08.20240.52238-0.02492
      29.08.20240.5473-0.03034
      28.08.20240.57764-0.03404
      27.08.20240.61168-0.00331
      26.08.20240.61499+0.02676
      25.08.20240.58823+0.0018
      24.08.20240.58643+0.00239
      23.08.20240.58404+0.05273
      22.08.20240.53131+0.00753
      21.08.20240.52378-0.0017
      20.08.20240.52548+0.0055
      19.08.20240.51998-0.00742
      18.08.20240.5274+0.01285
      17.08.20240.51455-0.01046
      16.08.20240.52501+0.00997
      15.08.20240.51504-0.01747
      14.08.20240.53251-0.00783
      13.08.20240.54034-0.01553
      12.08.20240.55587-0.0107
      11.08.20240.56657+0.00028
      10.08.20240.56629-0.02951
      09.08.20240.5958+0.02626
      08.08.20240.56954+0.03299
      07.08.20240.53655+0.00734
      06.08.20240.52921+0.07311
      05.08.20240.4561-0.00355
      04.08.20240.45965-0.02747
      03.08.20240.48712-0.00885
      02.08.20240.49597-0.01662
      01.08.20240.51259-0.02196
      31.07.20240.53455-0.0256
      30.07.20240.56015-0.01105
      29.07.20240.5712-0.00601
      28.07.20240.57721-0.01115
      27.07.20240.58836-0.01824
      26.07.20240.6066+0.03404
      25.07.20240.57256-
      24.07.20240.57256+0.02765
      23.07.20240.54491-0.0169
      22.07.20240.56181-0.00981
      21.07.20240.57162-0.01234
      20.07.20240.58396-0.00341
      19.07.20240.58737+0.02039
      18.07.20240.56698+0.01608
      17.07.20240.5509+0.03458
      16.07.20240.51632+0.00405
      15.07.20240.51227+0.01766
      14.07.20240.49461+0.02452
      13.07.20240.47009+0.00951
      12.07.20240.46058-0.01551
      11.07.20240.47609-0.02507
      10.07.20240.50116+0.0189
      09.07.20240.48226+0.0353
      08.07.20240.44696+0.00703
      07.07.20240.43993+0.00115
      06.07.20240.43878-0.00207
      05.07.20240.44085+0.00876
      04.07.20240.43209+0.01442
      03.07.20240.41767-0.03984
      02.07.20240.45751-0.02103
      01.07.20240.47854+0.02447
      30.06.20240.45407-0.01129
      29.06.20240.46536

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.